Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cadre Holdings, Inc. Common Stock  CDRE 32.51 33.95 486,116
-1.44
-4.24%
Synaptogenix, Inc. - Common Stock  SNPX 2.940 3.070 51,076
-0.13
-4.23%
Comp En De Mn Cemig ADS American Depositary Shares  CIG 1.810 1.890 1,654,654
-0.08
-4.23%
Direxion Daily Brazil Bull 2X Shares  BRZU 41.99 43.84 84,373
-1.85
-4.22%
First Foundation Inc. - Common Stock  FFWM 5.950 6.210 516,790
-0.26
-4.19%
Global X Blockchain & Bitcoin Strategy ETF  BITS 87.69 91.51 12,379
-3.82
-4.17%
NextNav Inc. - Common stock  NN 14.95 15.60 1,131,334
-0.65
-4.17%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.990 3.120 52,181
-0.13
-4.17%
Axsome Therapeutics, Inc. - Common Stock  AXSM 86.95 90.73 816,248
-3.78
-4.17%
Cellectis S.A. - American Depositary Shares  CLLS 1.572 1.640 20,375
-0.07
-4.15%
Titan Pharmaceuticals, Inc. - Common Stock  TTNP 3.240 3.380 43,169
-0.14
-4.14%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.390 1.450 36,408
-0.06
-4.14%
VanEck Brazil Small-Cap ETF  BRF 10.91 11.38 23,260
-0.47
-4.14%
Bel Fuse Inc. - Class A Common Stock  BELFA 92.50 96.49 3,420
-3.99
-4.14%
China Automotive Systems, Inc. - Common Stock  CAAS 3.960 4.130 44,592
-0.17
-4.12%
Bloomin' Brands, Inc. - Common Stock  BLMN 11.46 11.95 1,875,852
-0.49
-4.10%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.210 4.390 51,773
-0.18
-4.10%
Arcadia Biosciences, Inc. - Common Stock  RKDA 6.090 6.350 50,403
-0.26
-4.09%
Foghorn Therapeutics Inc. - Common Stock  FHTX 4.930 5.140 142,437
-0.21
-4.09%
KULR Technology Group, Inc. Common Stock  KULR 2.830 2.950 42,251,739
-0.12
-4.07%
First Trust SkyBridge Crypto Industry and Digital Economy ETF  CRPT 17.93 18.69 84,004
-0.76
-4.07%
CF Bankshares Inc. - Common Stock  CFBK 24.54 25.58 35,732
-1.04
-4.07%
SB Financial Group, Inc. - Common Stock  SBFG 20.06 20.91 20,348
-0.85
-4.07%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.420 1.480 14,336
-0.06
-4.05%
Data Storage Corporation - Common Stock  DTST 4.030 4.200 74,799
-0.17
-4.05%
Envela Corporation Common Stock  ELA 7.130 7.430 20,780
-0.30
-4.04%
Precision Optics Corporation, Inc. - Common stock  POCI 5.000 5.210 8,959
-0.21
-4.03%
WhiteHorse Finance, Inc. - Closed End Fund  WHF 9.530 9.930 414,233
-0.40
-4.03%
Ellomay Capital Ltd Ordinary Shares (Israel)  ELLO 16.03 16.70 12,486
-0.67
-4.01%
Arm Holdings plc - American Depositary Shares  ARM 126.87 132.15 8,531,478
-5.28
-4.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.