% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.490 | 1.580 | 28,818 | -0.09 |
-5.70% |
| TeraWulf Inc. - Common Stock | WULF | 11.72 | 12.31 | 9,360,042 | -0.59 |
-4.75% |
| Bullish Ordinary Shares | BLSH | 40.84 | 42.86 | 678,316 | -2.02 |
-4.71% |
| GraniteShares YieldBOOST PLTR ETF | PLYY | 19.87 | 20.85 | 20,206 | -0.98 |
-4.70% |
| Helport AI Limited - Ordinary Shares | HPAI | 4.060 | 4.260 | 9,566 | -0.20 |
-4.69% |
| ICR-PRA | ICR-PRA | 20.00 | 20.98 | 977 | -0.98 |
-4.67% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.860 | 3.000 | 391,413 | -0.14 |
-4.67% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.640 | 1.720 | 100 | -0.08 |
-4.65% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.129 | 4.330 | 16,712 | -0.20 |
-4.64% |
| Tao Synergies Inc. - Common Stock | TAOX | 4.387 | 4.600 | 81,436 | -0.21 |
-4.63% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.500 | 3.670 | 7,101 | -0.17 |
-4.63% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.070 | 2.170 | 3,735 | -0.10 |
-4.61% |
| Grayscale Dogecoin Trust ETF | GDOG | 14.36 | 15.05 | 8,452 | -0.69 |
-4.59% |
| Invivyd, Inc. - Common Stock | IVVD | 2.681 | 2.810 | 1,830,233 | -0.13 |
-4.59% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.250 | 1.310 | 103,266 | -0.06 |
-4.57% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 7.828 | 8.200 | 31,971 | -0.37 |
-4.53% |
| Defiance BMNR Option Income ETF | YBMN | 22.20 | 23.25 | 611 | -1.05 |
-4.52% |
| Moderna, Inc. - Common Stock | MRNA | 31.27 | 32.75 | 3,892,400 | -1.48 |
-4.52% |
| Gray Television Inc Cl A | GTN-A | 9.810 | 10.27 | 322 | -0.46 |
-4.48% |
| GraniteShares YieldBoost RIOT ETF | RTYY | 20.72 | 21.69 | 10,103 | -0.97 |
-4.47% |
| REX-Osprey DOGE ETF | DOJE | 11.46 | 11.99 | 56,745 | -0.54 |
-4.46% |
| Genprex, Inc. - Common Stock | GNPX | 1.777 | 1.860 | 101,861 | -0.08 |
-4.45% |
| Taylor Devices, Inc. - Common Stock | TAYD | 59.00 | 61.74 | 18,542 | -2.74 |
-4.44% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.120 | 7.450 | 4,301 | -0.33 |
-4.43% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 6.213 | 6.500 | 23,496 | -0.29 |
-4.42% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.69 | 20.60 | 55,930 | -0.91 |
-4.42% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.036 | 2.130 | 1,380,434 | -0.09 |
-4.40% |
| Alumis Inc. - Common Stock | ALMS | 10.91 | 11.40 | 474,063 | -0.49 |
-4.30% |
| Venu Holding Corporation Common Stock | VENU | 8.260 | 8.610 | 79,780 | -0.35 |
-4.07% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.286 | 1.340 | 434,153 | -0.05 |
-3.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.