Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
SPDR Nuveen ICE High Yield Municipal Bond ETF	HYMB	24.78	24.68	3	+0.10	+0.39%
Columbia Diversified Fixed Income Allocation ETF	DIAL	18.21	18.14	0	+0.07	+0.39%
ProShares Trust ProShares S&P 500 High Income ETF	ISPY	42.43	42.26	302	+0.17	+0.39%
iShares 0-5 Year TIPS Bond ETF	STIP	102.91	102.51	142	+0.40	+0.39%
iShares iBonds Dec 2029 Term Corporate ETF	IBDU	23.33	23.24	0	+0.09	+0.39%
iShares Enhanced Short-Term Bond Active ETF	CSHP	99.67	99.28	0	+0.39	+0.39%
iShares Floating Rate Bond ETF	FLOT	51.02	50.82	2,429	+0.20	+0.39%
VanEck Moody's Analytics IG Corporate Bond ETF	MIG	21.51	21.43	0	+0.08	+0.39%
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	MFUS	53.45	53.24	0	+0.21	+0.39%
SPDR Portfolio TIPS ETF	SPIP	26.06	25.96	0	+0.10	+0.40%
iShares Ultra Short Duration Bond Active ETF	ICSH	50.71	50.51	6,657	+0.20	+0.40%
Schwab U.S. TIPs ETF	SCHP	26.68	26.57	724	+0.11	+0.40%
JPMorgan Short Duration Core Plus ETF	JSCP	47.44	47.25	0	+0.19	+0.40%
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund	FEIG	41.21	41.05	0	+0.16	+0.40%
SPDR Bloomberg Investment Grade Floating Rate ETF	FLRN	30.83	30.71	4,312	+0.12	+0.40%
Principal Spectrum Preferred Securities Active ETF	PREF	18.97	18.89	0	+0.08	+0.40%
Goldman Sachs Access Investment Grade Corporate Bond ETF	GIGB	46.02	45.84	0	+0.18	+0.40%
Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund	CORP	97.31	96.92	34	+0.39	+0.40%
VanEck Moody's Analytics BBB Corporate Bond ETF	MBBB	21.65	21.57	0	+0.09	+0.40%
iShares iBonds Dec 2031 Term Corporate ETF	IBDW	21.04	20.96	0	+0.08	+0.40%
JPMorgan Core Plus Bond ETF	JCPB	47.06	46.87	0	+0.19	+0.41%
American Century Diversified Corporate Bond ETF	KORP	47.07	46.88	101	+0.19	+0.41%
DoubleLine Opportunistic Core Bond ETF	DBND	46.24	46.05	0	+0.19	+0.41%
iShares Trust iShares iBonds Dec 2033 Term Corporate ETF	IBDY	25.91	25.80	0	+0.11	+0.41%
Schwab 5-10 Year Corporate Bond ETF	SCHI	22.76	22.67	1,501	+0.09	+0.41%
iShares Trust iShares iBonds Dec 2032 Term Corporate ETF	IBDX	25.29	25.18	0	+0.10	+0.41%
iShares Core 10 Year USD Bond ETF	ILTB	49.42	49.22	7	+0.20	+0.41%
SPDR SSGA IG Public & Private Credit ETF	PRIV	25.19	25.09	1	+0.10	+0.41%
AB Active ETFs, Inc. AB Short Duration Income ETF	SDFI	35.97	35.82	0	+0.15	+0.42%
iShares iBonds 2025 Term High Yield and Income ETF	IBHE	23.25	23.16	0	+0.10	+0.42%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.