Skip to main content

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  405.68
+0.23%
$27.74B
QQQ  296.26
+1.00%
$16.94B
SQQQ  38.85
-2.85%
$4.90B
TQQQ  23.33
+2.87%
$4.40B
IWM  189.58
+0.54%
$3.80B

% Gainers     

View More
Symbol Price % Change Volume
CONL  9.920
+23.38%
576,898
TSLL  10.55
+16.57%
26,355,816
TSL  12.67
+13.83%
291,584
TARK  68.35
+10.92%
280,192
VCAR  7.509
+9.77%
3,066

% Losers     

View More
Symbol Price % Change Volume
TSLQ  51.90
-11.01%
6,475,937
TSLI  30.43
-10.95%
25,373
TSLS  32.11
-10.86%
2,341,206
NRGU  569.64
-5.68%
75,791
SARK  41.59
-5.54%
2,391,871

$ Gainers     

View More
Symbol Price % Change $ Volume
NRGD  264.57
+5.92%
$29.65M
TARK  68.35
+10.92%
$19.15M
FBGX  440.21
+1.53%
$44.02K
QQQ  296.26
+1.00%
$16.94B
XWEB  76.37
+3.46%
$110.12K

$ Losers     

View More
Symbol Price % Change $ Volume
NRGU  569.64
-5.68%
$43.17M
TSLQ  51.90
-11.01%
$336.10M
JJT  97.09
-5.46%
$365.85K
PALL  149.68
-3.29%
$10.45M
GUSH  160.19
-2.97%
$50.27M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
NRGU  569.64
+303.79 (114.27%)
21.36M
TMV  109.80
+50.21 (84.26%)
4.42M
TTT  62.07
+28.27 (83.64%)
3.29M
TUR  35.26
+15.56 (78.98%)
N/A
DIG  45.78
+19.89 (76.86%)
1.67M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NRGD  264.57
-1825.43 (-87.34%)
2.65M
RUSL  2.580
-17.79 (-87.33%)
173.32K
OILD  21.90
-129.60 (-85.55%)
218.98K
BOIL  8.470
-33.57 (-79.85%)
7.29M
ERUS  8.060
-30.06 (-78.86%)
1.11M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.