| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AGQ | 191.92 | 167.68 | 7,263,304 | +14.46% |
+24.24 |
| PALL | 174.64 | 156.50 | 905,313 | +11.59% |
+18.14 |
| ASPC | 29.50 | 13.42 | 5,057,293 | +119.82% |
+16.08 |
| ASPCU | 30.05 | 14.51 | 17,644 | +107.10% |
+15.54 |
| GDXU | 298.42 | 282.97 | 499,775 | +5.46% |
+15.45 |
| PPLT | 219.28 | 204.52 | 3,238,507 | +7.22% |
+14.76 |
| JNUG | 238.46 | 227.14 | 183,861 | +4.98% |
+11.32 |
| ASML | 1,075.33 | 1065.52 | 180,396 | +0.92% |
+9.81 |
| ASRT | 10.10 | 0.6600 | 118,020 | +1430.30% |
+9.44 |
| GLTO | 37.57 | 29.49 | 165,470 | +27.40% |
+8.08 |
| KLAC | 1,284.57 | 1276.99 | 146,427 | +0.59% |
+7.58 |
| FICO | 1,738.48 | 1731.01 | 33,795 | +0.43% |
+7.47 |
| GLTR | 220.27 | 212.80 | 84,984 | +3.51% |
+7.47 |
| NUTX | 175.00 | 168.10 | 64,135 | +4.10% |
+6.90 |
| NUGT | 209.22 | 202.86 | 459,015 | +3.13% |
+6.35 |
| FIX | 963.41 | 958.07 | 82,093 | +0.56% |
+5.34 |
| SIVR | 73.10 | 68.49 | 5,172,281 | +6.73% |
+4.61 |
| SLV | 69.64 | 65.22 | 87,796,439 | +6.78% |
+4.42 |
| ELV | 347.54 | 343.30 | 255,141 | +1.24% |
+4.24 |
| GLD | 415.71 | 411.93 | 7,187,046 | +0.92% |
+3.78 |
| SHNY | 152.50 | 148.73 | 72,520 | +2.53% |
+3.77 |
| DGP | 177.99 | 174.27 | 14,471 | +2.13% |
+3.72 |
| TTWO | 255.15 | 251.60 | 393,826 | +1.41% |
+3.55 |
| KORU | 171.39 | 167.93 | 73,650 | +2.06% |
+3.46 |
| NVDA | 191.68 | 188.61 | 88,213,357 | +1.63% |
+3.07 |
| POWL | 339.10 | 336.17 | 66,170 | +0.87% |
+2.93 |
| WDAY | 219.76 | 216.85 | 717,358 | +1.34% |
+2.91 |
| AMG | 294.00 | 291.13 | 77,196 | +0.98% |
+2.87 |
| NVDL | 93.13 | 90.28 | 7,423,223 | +3.16% |
+2.85 |
| CRWD | 479.89 | 477.11 | 541,575 | +0.58% |
+2.78 |