| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AGQ | 196.79 | 167.68 | 8,904,998 | +17.36% |
+29.11 |
| PALL | 175.14 | 156.50 | 1,002,184 | +11.91% |
+18.64 |
| PPLT | 219.59 | 204.52 | 3,543,897 | +7.37% |
+15.07 |
| FICO | 1,744.40 | 1731.01 | 45,207 | +0.77% |
+13.39 |
| JNUG | 238.59 | 227.14 | 217,435 | +5.04% |
+11.45 |
| ASRT | 10.06 | 0.6600 | 124,018 | +1425.00% |
+9.40 |
| GLTR | 221.55 | 212.80 | 123,918 | +4.11% |
+8.75 |
| ASPCU | 23.00 | 14.51 | 25,660 | +58.51% |
+8.49 |
| MELI | 2,006.36 | 1998.21 | 122,529 | +0.41% |
+8.15 |
| ASML | 1,073.50 | 1065.52 | 229,230 | +0.75% |
+7.98 |
| NUGT | 210.00 | 202.86 | 528,461 | +3.52% |
+7.14 |
| WFC-PRL | 1,218.99 | 1212.60 | 3,802 | +0.53% |
+6.39 |
| KORU | 174.06 | 167.93 | 82,845 | +3.65% |
+6.12 |
| NUTX | 174.00 | 168.10 | 86,271 | +3.51% |
+5.90 |
| SIVR | 74.05 | 68.49 | 6,390,436 | +8.12% |
+5.56 |
| ELV | 348.27 | 343.30 | 328,754 | +1.45% |
+4.97 |
| GLD | 416.66 | 411.93 | 8,354,750 | +1.15% |
+4.73 |
| GLTO | 34.18 | 29.49 | 216,876 | +15.90% |
+4.69 |
| AMG | 295.33 | 291.13 | 139,261 | +1.44% |
+4.20 |
| TTWO | 255.68 | 251.60 | 502,104 | +1.62% |
+4.08 |
| NVDU | 124.52 | 120.70 | 430,523 | +3.16% |
+3.82 |
| CRWD | 480.92 | 477.11 | 785,689 | +0.80% |
+3.81 |
| DGP | 178.05 | 174.27 | 15,363 | +2.17% |
+3.78 |
| WDAY | 220.41 | 216.85 | 979,366 | +1.64% |
+3.56 |
| THC | 201.12 | 197.77 | 247,526 | +1.69% |
+3.35 |
| KSLV | 38.84 | 35.60 | 185,209 | +9.10% |
+3.24 |
| RGTZ | 21.54 | 18.48 | 2,701,867 | +16.53% |
+3.05 |
| POWL | 339.14 | 336.17 | 74,047 | +0.88% |
+2.97 |
| NVDA | 191.56 | 188.61 | 110,606,885 | +1.56% |
+2.94 |
| GLSI | 20.15 | 17.21 | 1,121,214 | +17.08% |
+2.94 |