| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.175 |
1.170 |
1,145,716 |
+0.01 |
+0.43% |
|
Coinbase Global, Inc.
|
COIN |
213.32 |
212.49 |
55,383 |
+0.83 |
+0.39% |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
251.06 |
250.51 |
166,932 |
+0.55 |
+0.22% |
|
Lixte Biotechnology Holdings, Inc. - Common Stock
|
LIXT |
1.523 |
1.520 |
320 |
+0.00 |
+0.18% |
|
Airship AI Holdings, Inc - Class A Common Stock
|
AISP |
4.205 |
4.200 |
3,360 |
+0.00 |
+0.12% |
|
Shoals Technologies Group, Inc. - Class A Common Stock
|
SHLS |
4.265 |
4.260 |
613 |
+0.00 |
+0.12% |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
5.205 |
5.200 |
2,216 |
+0.00 |
+0.10% |
|
Tenon Medical, Inc. - Common Stock
|
TNON |
1.311 |
1.310 |
152 |
+0.00 |
+0.08% |
|
Red Cat Holdings, Inc. - Common Stock
|
RCAT |
6.615 |
6.610 |
17,104 |
+0.00 |
+0.08% |
|
MARA Holdings, Inc. - Common Stock
|
MARA |
12.41 |
12.41 |
295,385 |
+0.00 |
+0.04% |
|
Gray Television Inc Cl A
|
GTN-A |
7.433 |
7.430 |
115 |
+0.00 |
+0.04% |
|
Pony AI Inc. - American Depositary Shares
|
PONY |
17.09 |
17.09 |
11,514 |
+0.00 |
+0.03% |
|
Teucrium Soybean Fund ETV
|
SOYB |
22.05 |
22.05 |
235 |
+0.00 |
+0.02% |
|
iShares Inc iShares MSCI Norway ETF
|
ENOR |
24.12 |
24.12 |
129 |
+0.00 |
+0.02% |
|
MS-PRA
|
MS-PRA |
24.27 |
24.27 |
101 |
+0.00 |
+0.01% |
|
YieldMax Short N100 Option Income Strategy ETF
|
YQQQ |
16.77 |
16.77 |
101 |
+0.00 |
+0.01% |
|
GraniteShares 2x Long TSM Daily ETF
|
TSMU |
21.48 |
21.48 |
1,148 |
+0.00 |
+0.01% |
|
Eason Technology Limited American Depositary Shares (each representing
|
DXF |
11.22 |
11.22 |
221 |
+0.00 |
+0.01% |
|
Texas Capital Funds Trust Texas Capital Government Money Market ETF
|
MMKT |
100.52 |
100.51 |
150 |
+0.00 |
+0.00% |
|
ProShares Ultra FTSE China 50
|
XPP |
24.39 |
24.39 |
580 |
+0.00 |
+0.00% |
|
Intuitive Machines, Inc. - Warrants
|
LUNRW |
4.070 |
4.070 |
4,517 |
+0.00 |
+0.00% |
|
iShares Short Treasury Bond ETF
|
SHV |
110.39 |
110.40 |
28,706 |
-0.01 |
-0.00% |
|
Celsius Holdings, Inc. - Common Stock
|
CELH |
26.88 |
26.88 |
19,740 |
-0.00 |
-0.02% |
|
PB Bankshares, Inc. - Common Stock
|
PBBK |
15.38 |
15.38 |
360 |
-0.01 |
-0.03% |
|
Candel Therapeutics, Inc. - Common Stock
|
CADL |
8.385 |
8.390 |
419 |
-0.01 |
-0.06% |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
3.786 |
3.790 |
86,719 |
-0.00 |
-0.11% |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
3.375 |
3.380 |
404 |
-0.00 |
-0.15% |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
3.065 |
3.070 |
2,342 |
-0.00 |
-0.15% |
|
Allogene Therapeutics, Inc. - Common Stock
|
ALLO |
1.985 |
1.990 |
10,028 |
-0.00 |
-0.25% |
|
SAB Biotherapeutics, Inc. - Common Stock
|
SABS |
1.735 |
1.740 |
120 |
-0.00 |
-0.29% |
