Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
KIM-PRL	KIM-PRL	19.65	19.33	0	+0.32	+1.66%
FRT-PRC	FRT-PRC	20.04	19.73	0	+0.31	+1.58%
CMS-PRC	CMS-PRC	17.16	16.90	0	+0.26	+1.55%
Assurant, Inc. 5.25% Subordinated Notes due 2061	AIZN	21.45	21.12	0	+0.33	+1.55%
First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy & Target Income ETF	DFII	23.89	23.53	0	+0.36	+1.53%
BAC-PRK	BAC-PRK	24.51	24.14	0	+0.37	+1.52%
KIM-PRN	KIM-PRN	60.54	59.63	0	+0.91	+1.52%
BAC-PRL	BAC-PRL	1,213.00	1194.88	0	+18.12	+1.52%
Stifel Financial Corporation 5.20% Senior Notes due 2047	SFB	22.00	21.68	0	+0.32	+1.50%
iShares Trust iShares iBonds Oct 2032 Term TIPS ETF	IBII	26.09	25.70	0	+0.39	+1.50%
iShares Trust iShares iBonds Oct 2033 Term TIPS ETF	IBIJ	26.14	25.76	0	+0.38	+1.49%
iShares Trust iShares iBonds Oct 2031 Term TIPS ETF	IBIH	26.39	26.03	0	+0.36	+1.40%
iShares Trust iShares iBonds Oct 2029 Term TIPS ETF	IBIF	26.41	26.05	100	+0.36	+1.38%
iShares Trust iShares iBonds Oct 2025 Term TIPS ETF	IBIB	25.57	25.24	0	+0.33	+1.31%
iShares Trust iShares iBonds Oct 2026 Term TIPS ETF	IBIC	25.96	25.63	0	+0.33	+1.28%
iShares Trust iShares iBonds Oct 2027 Term TIPS ETF	IBID	26.21	25.88	0	+0.33	+1.28%
CubeSmart Common Shares	CUBE	42.50	41.98	165	+0.52	+1.24%
BNY Mellon ETF Trust BNY Mellon Global Infrastructure Income ETF	BKGI	39.28	38.80	0	+0.48	+1.23%
Vanguard Extended Duration Treasury ETF	EDV	67.30	66.49	2,808	+0.81	+1.22%
iShares Trust iShares iBonds Oct 2035 Term TIPS ETF	IBIL	25.46	25.16	1	+0.30	+1.19%
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund	ZROZ	67.07	66.28	32	+0.79	+1.19%
Federal Realty Investment Trust Common Stock	FRT	94.99	93.89	21	+1.10	+1.17%
BA-PRA	BA-PRA	68.00	67.25	0	+0.75	+1.12%
iShares Trust iShares iBonds Oct 2030 Term TIPS ETF	IBIG	26.46	26.17	0	+0.29	+1.11%
BNY Mellon International Equity ETF	BKIE	86.17	85.25	0	+0.92	+1.08%
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor International Equity ETF	MFDX	35.94	35.55	0	+0.38	+1.07%
iShares Trust iShares iBonds Oct 2034 Term TIPS ETF	IBIK	25.82	25.56	0	+0.26	+1.01%
ProShares K-1 Free Crude Oil ETF	OILK	40.20	39.81	366	+0.39	+0.99%
iShares Trust iShares iBonds Oct 2028 Term TIPS ETF	IBIE	26.28	26.03	0	+0.25	+0.97%
First Trust/Four Corners Senior Floating Rate Income Fund II	FCT	10.16	10.06	0	+0.10	+0.96%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.