Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INVO Fertility, Inc. - Common Stock  IVF 1.105 1.110 122,824
-0.01
-0.45%
Ribbon Communications Inc. - Common Stock  RBBN 1.995 2.000 2,721
-0.00
-0.25%
BioNexus Gene Lab Corp - Common stock  BGLC 2.015 2.020 426
-0.00
-0.25%
T-REX 2X Long CRCL Daily Target ETF  CCUP 2.295 2.300 130,115
-0.00
-0.22%
SoundHound AI, Inc. - Warrant  SOUNW 3.355 3.360 109
-0.00
-0.15%
MARA Holdings, Inc. - Common Stock  MARA 8.050 8.060 1,099,723
-0.01
-0.12%
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 4.155 4.160 418
-0.00
-0.12%
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN  OILD 5.985 5.990 3,629
-0.00
-0.08%
Leverage Shares 2X Long OSCR Daily ETF  OSCG 6.575 6.580 3,572
-0.00
-0.07%
Direxion Daily COIN Bull 2X ETF  CONX 8.895 8.900 755
-0.01
-0.06%
Strive, Inc. - Class A Common Stock  ASST 10.14 10.15 70,554
-0.01
-0.05%
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.479 1.480 28,795
-0.00
-0.05%
Optex Systems Holdings, Inc. - Common Stock  OPXS 15.12 15.13 1,239
-0.01
-0.03%
GraniteShares YieldBOOST Bitcoin ETF  XBTY 8.737 8.740 483
-0.00
-0.03%
GraniteShares YieldBOOST QQQ ETF  TQQY 14.89 14.89 582
-0.00
-0.03%
VanEck Vietnam ETF  VNM 18.05 18.05 8,284
-0.00
-0.03%
Defiance Daily Target 2x Long ANET ETF  ANEL 18.08 18.08 8,848
-0.00
-0.02%
Direxion Daily TSM Bear 1X Shares  TSMZ 10.26 10.26 11,049
-0.00
-0.02%
iShares iBonds Dec 2028 Term Treasury ETF  IBTI 22.38 22.38 110
-0.00
-0.02%
iShares iBonds Dec 2032 Term Treasury ETF  IBTM 23.07 23.08 202
-0.00
-0.02%
Direxion Daily HOOD Bull 2X ETF  HODU 12.20 12.20 10,524
-0.00
-0.02%
Leverage Shares 2x Long SNAP Daily ETF  SNAG 6.699 6.700 387
-0.00
-0.02%
Global X Nasdaq 100 Covered Call & Growth ETF  QYLG 27.32 27.33 552
-0.00
-0.02%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 27.71 27.72 2,555
-0.00
-0.02%
Leverage Shares 2x Long KLAC Daily ETF  KLAG 20.76 20.76 591
-0.00
-0.02%
Leverage Shares 2X Long LULU Daily ETF  LULG 16.64 16.64 335
-0.00
-0.02%
GraniteShares 2x Long LCID Daily ETF  LCDL 3.260 3.260 4,022
-0.00
-0.02%
Defiance Daily Target 2x Long OSCR ETF  OSCX 6.669 6.670 94,262
-0.00
-0.01%
KraneShares Global Humanoid and Embodied Intelligence Index ETF  KOID 35.19 35.19 481
-0.00
-0.01%
Truth Social American Security & Defense ETF  TSSD 25.48 25.48 577
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.