Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Atn International  ATNI 19.26 28.72 189,289
-9.46
-32.94%
Cyclacel Pharmaceuti  CYCC 1.590 2.300 2,980,572
-0.71
-30.87%
Brand Engagement Network Inc. - Common Stock  BNAI 2.610 3.730 164,957
-1.12
-30.02%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 1.540 2.080 49,989
-0.54
-25.98%
Chicken Soup For The Soul Entertainment  CSSEN 3.110 4.100 16,913
-0.99
-24.15%
GraniteShares 2x Long META Daily ETF  FBL 20.36 26.77 3,177,780
-6.41
-23.94%
Cemtrex Inc  CETX 1.690 2.160 70,755
-0.47
-21.76%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.210 1.530 370,411
-0.32
-20.92%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 3.145 3.910 33,158
-0.77
-19.57%
Mmtec Inc  MTC 2.915 3.600 1,797,338
-0.69
-19.03%
Hertz Global Holdings Inc  HTZ 4.735 5.800 14,255,521
-1.06
-18.36%
Live Oak Bancsh  LOB 33.16 39.87 215,055
-6.71
-16.83%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.650 1.980 918,384
-0.33
-16.67%
Jakks Pacific Inc  JAKK 19.62 23.46 252,300
-3.84
-16.37%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.320 1.550 3,088,893
-0.23
-14.84%
Orion Group Holdings Inc  ORN 6.790 7.960 600,186
-1.17
-14.70%
Protagenic Therapeutics Inc  PTIX 1.404 1.640 11,031
-0.24
-14.41%
Wilhelmina Intl  WHLM 5.350 6.250 95,070
-0.90
-14.40%
Alliance Entertainment Holding Corporation - common stock  AENT 1.830 2.130 7,242
-0.30
-14.08%
Immatics NV WT  IMTXW 2.040 2.370 4,000
-0.33
-13.92%
Brookline Bancorp  BRKL 8.240 9.540 316,380
-1.30
-13.63%
Gorman-Rupp Company  GRC 31.51 36.46 70,237
-4.95
-13.58%
Eagle Bancorp Inc  EGBN 19.29 22.24 324,900
-2.95
-13.26%
Invo Bioscience Inc  INVO 1.015 1.170 228,493
-0.16
-13.25%
Hertz Global Holdings, Inc - Warrant  HTZWW 3.100 3.570 1,252,244
-0.47
-13.17%
Ethan Allen Interiors Inc  ETD 29.02 33.41 505,749
-4.39
-13.14%
Igm Biosciences Inc  IGMS 6.930 7.960 284,983
-1.03
-12.94%
Day One Biopharmaceuticals Inc  DAWN 13.29 15.19 2,101,371
-1.90
-12.51%
Rezolute Inc  RZLT 2.530 2.890 170,164
-0.36
-12.46%
Redwoods Acquisition Corp. - Common Stock  RWOD 5.570 6.310 118,087
-0.74
-11.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.