Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.000 4.380 26,849
-0.38
-8.68%
FGI Industries Ltd. - Ordinary Shares  FGI 6.430 6.990 29,027
-0.56
-8.01%
NuScale Power Corporation Class A Common Stock  SMR 14.88 16.08 17,755,490
-1.20
-7.49%
WW International, Inc. - Common Stock  WW 27.89 30.12 133,139
-2.23
-7.42%
Turn Therapeutics Inc. - Common Stock  TTRX 2.750 2.970 34,807
-0.22
-7.41%
IonQ, Inc. Common Stock  IONQ 46.16 49.82 14,530,558
-3.66
-7.34%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 15.48 16.71 7,635,106
-1.23
-7.33%
The Beachbody Company, Inc. - Class A Common Stock  BODI 10.02 10.81 31,358
-0.79
-7.31%
Catheter Precision, Inc. Common Stock  VTAK 1.650 1.780 22,778
-0.13
-7.30%
CapsoVision, Inc. - Common Stock  CV 12.88 13.88 45,821
-1.00
-7.20%
Argo Blockchain plc - American Depositary Shares  ARBK 3.480 3.750 102,266
-0.27
-7.20%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 4.000 4.310 17,585
-0.31
-7.19%
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.550 1.670 271,493
-0.12
-7.19%
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.360 3.620 2,736
-0.26
-7.18%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.560 1.680 11,118
-0.12
-7.14%
SOBR Safe, Inc. - Common Stock  SOBR 2.201 2.370 2,588,080
-0.17
-7.12%
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.375 1.480 2,173,559
-0.10
-7.09%
GD Culture Group Limited - Common Stock  GDC 4.844 5.210 24,532
-0.37
-7.03%
Defiance Daily Target 2X Long IREN ETF  IRE 6.890 7.410 9,598,558
-0.52
-7.02%
BrilliA Inc Class A Ordinary Shares  BRIA 1.460 1.570 12,433
-0.11
-7.01%
Tivic Health Systems, Inc. - Common stock  TIVC 1.760 1.890 188,296
-0.13
-6.88%
GraniteShares 2x Long LCID Daily ETF  LCDL 3.800 4.080 198,479
-0.28
-6.86%
Black Titan Corp - Ordinary Shares  BTTC 1.835 1.970 127,959
-0.14
-6.85%
AIRO Group Holdings, Inc. - Common Stock  AIRO 8.710 9.350 316,692
-0.64
-6.84%
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.730 6.150 1,240,098
-0.42
-6.83%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.230 1.320 361,868
-0.09
-6.82%
PermRock Royalty Trust Units of Beneficial Interest  PRT 3.020 3.240 201,840
-0.22
-6.79%
Defiance Daily Target 2X Long RIOT ETF  RIOX 12.91 13.84 119,641
-0.93
-6.72%
T-REX 2X Long BMNR Daily Target ETF  BMNU 5.225 5.600 28,731,632
-0.38
-6.70%
Nano Nuclear Energy Inc. - common stock  NNE 28.30 30.30 1,495,771
-2.00
-6.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.