% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WidePoint Corporation Common Stock | WYY | 5.406 | 5.700 | 88,989 | -0.29 |
-5.16% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.040 | 2.150 | 12,217 | -0.11 |
-5.11% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 32.75 | 34.50 | 4,176,701 | -1.75 |
-5.07% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.630 | 2.770 | 95,248 | -0.14 |
-5.06% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 1.130 | 1.190 | 32,734 | -0.06 |
-5.04% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 8.900 | 9.370 | 43,951 | -0.47 |
-5.02% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.710 | 1.800 | 6,132 | -0.09 |
-5.00% |
| SunTrust Banks | STI | 6.470 | 6.810 | 24,547 | -0.34 |
-4.99% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 2.015 | 2.120 | 44,606 | -0.10 |
-4.95% |
| SmartKem, Inc. - Common Stock | SMTK | 1.540 | 1.620 | 38,404 | -0.08 |
-4.94% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 9.460 | 9.950 | 124,117 | -0.49 |
-4.92% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.510 | 2.640 | 59,507 | -0.13 |
-4.92% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 15.51 | 16.31 | 223,121 | -0.80 |
-4.90% |
| Amplitech Group, Inc. - Common Stock | AMPG | 2.910 | 3.060 | 189,457 | -0.15 |
-4.90% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.530 | 2.660 | 62,530 | -0.13 |
-4.89% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.950 | 2.050 | 21,752 | -0.10 |
-4.88% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 24.40 | 25.65 | 15,379 | -1.25 |
-4.87% |
| Gevo, Inc. - Common Stock | GEVO | 2.055 | 2.160 | 1,174,491 | -0.10 |
-4.86% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 9.210 | 9.680 | 22,022 | -0.47 |
-4.86% |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.180 | 1.240 | 106,837 | -0.06 |
-4.84% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 18.96 | 19.92 | 2,958,805 | -0.96 |
-4.82% |
| Roundhill Meme Stock ETF | MEME | 6.370 | 6.690 | 174,868 | -0.32 |
-4.78% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.895 | 1.990 | 132,186 | -0.09 |
-4.77% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.414 | 1.485 | 37,062 | -0.07 |
-4.77% |
| Quantum Corporation - Common Stock | QMCO | 7.020 | 7.370 | 322,892 | -0.35 |
-4.75% |
| Spire Global, Inc. Class A Common Stock | SPIR | 7.830 | 8.220 | 456,351 | -0.39 |
-4.74% |
| BNB Plus Corp. - Common Stock | BNBX | 2.210 | 2.320 | 69,890 | -0.11 |
-4.74% |
| Herbalife Ltd. Common Shares | HLF | 13.51 | 14.18 | 532,435 | -0.67 |
-4.72% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.210 | 1.270 | 12,041 | -0.06 |
-4.72% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 14.45 | 15.16 | 42,978 | -0.71 |
-4.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.