Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Schwab Long-Term U.S. Treasury ETF	SCHQ	31.89	31.77	40	+0.12	+0.37%
VanEck ETF Trust VanEck High Yield Muni ETF	HYD	50.21	50.02	0	+0.19	+0.38%
PIMCO Enhanced Low Duration Active Exchange-Traded Fund	LDUR	95.83	95.47	0	+0.36	+0.38%
TriNet Group, Inc. Common Stock	TNET	73.14	72.86	121	+0.28	+0.38%
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Bond Opportunities	JPIB	48.62	48.44	0	+0.18	+0.38%
Franklin Ultra Short Bond ETF	FLUD	25.04	24.95	0	+0.09	+0.38%
TCW AAA CLO ETF	ACLO	50.38	50.19	0	+0.19	+0.38%
FlexShares Ultra-Short Income Fund	RAVI	75.51	75.23	232	+0.28	+0.38%
Harbor ETF Trust Harbor Disciplined Bond ETF	AGGS	41.18	41.03	0	+0.16	+0.38%
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	MINT	100.53	100.16	28,990	+0.38	+0.38%
SPDR Bloomberg 1-10 Year TIPS ETF	TIPX	19.14	19.07	2	+0.07	+0.38%
Columbia Short Duration Bond ETF	SBND	18.83	18.76	0	+0.07	+0.38%
iShares Investment Grade Systematic Bond ETF	IGEB	45.44	45.27	4	+0.17	+0.38%
VanEck International High Yield Bond ETF	IHY	22.05	21.97	0	+0.08	+0.38%
iShares Trust iShares BBB Rated Corporate Bond ETF	LQDB	86.80	86.47	0	+0.33	+0.38%
Goldman Sachs Ultra Short Bond ETF	GSST	50.56	50.37	0	+0.19	+0.38%
iShares iBonds Dec 2030 Term Corporate ETF	IBDV	21.98	21.90	0	+0.08	+0.39%
Vanguard World Funds ETF	VCEB	63.40	63.16	5	+0.24	+0.39%
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund	EMNT	98.77	98.39	0	+0.38	+0.39%
PGIM ETF Trust PGIM Total Return Bond ETF	PTRB	41.83	41.67	0	+0.16	+0.39%
BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury	XTWY	38.57	38.43	0	+0.15	+0.39%
PGIM Ultra Short Bond ETF	PULS	49.76	49.57	23,749	+0.19	+0.39%
PGIM ETF Trust PGIM Short Duration Multi-Sector Bond ETF	PSDM	51.38	51.18	0	+0.20	+0.39%
iShares Trust iShares iBonds Dec 2035 Term Corporate ETF	IBCA	25.63	25.53	0	+0.10	+0.39%
DoubleLine ETF Trust DoubleLine Fortune 500 Equal Weight ETF	DFVE	29.78	29.66	0	+0.12	+0.39%
Vanguard Ultra-Short Bond ETF	VUSB	49.87	49.67	9	+0.19	+0.39%
Vanguard Long-Term Bond ETF	BLV	69.54	69.27	75,758	+0.27	+0.39%
iShares iBonds Dec 2028 Term Corporate ETF	IBDT	25.42	25.32	0	+0.10	+0.39%
SPDR Nuveen ICE High Yield Municipal Bond ETF	HYMB	24.78	24.68	3	+0.10	+0.39%
Columbia Diversified Fixed Income Allocation ETF	DIAL	18.21	18.14	0	+0.07	+0.39%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.