Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Envista Holdings Corp  NVST 19.00 19.81 2,239,656
-0.81
-4.09%
Myomo Inc  MYO 3.760 3.920 446,405
-0.16
-4.08%
Gold Royalty Corp  GROY 1.900 1.980 884,818
-0.08
-4.04%
Medirom Healthcare Technologies Inc ADR  MRM 5.260 5.480 641
-0.22
-4.01%
XIAO-I Corporation - American Depositary Shares  AIXI 1.200 1.250 71,998
-0.05
-4.00%
AUNA  AUNA 6.490 6.760 90,455
-0.27
-3.99%
Ultrashort QQQ -2X ETF  QID 46.72 48.66 5,344,693
-1.94
-3.99%
Sound Group Inc. - American Depositary Shares  SOGP 2.660 2.770 24,585
-0.11
-3.97%
Lake Shore Bancorp  LSBK 11.40 11.87 762
-0.47
-3.96%
Hongli Group Inc. - Ordinary Shares  HLP 1.700 1.770 183,729
-0.07
-3.95%
Pharvaris N.V.  PHVS 22.60 23.53 55,488
-0.93
-3.95%
Cardinal Health  CAH 98.91 102.98 3,446,184
-4.07
-3.95%
Biosig Technologies  BSGM 1.710 1.780 105,805
-0.07
-3.93%
Biofrontera Inc  BFRI 1.720 1.790 38,821
-0.07
-3.91%
Westwood Holdings Group Inc  WHG 12.05 12.54 20,797
-0.49
-3.91%
Mesa Royalty Trust  MTR 8.550 8.890 21,814
-0.34
-3.82%
WEAV  WEAV 8.320 8.650 1,739,376
-0.33
-3.82%
U Power Limited - Ordinary Shares  UCAR 5.550 5.770 170,049
-0.22
-3.81%
Hempacco Co., Inc. - Common Stock  HPCO 1.010 1.050 73,036
-0.04
-3.81%
Niu Technologies ADR  NIU 2.290 2.380 463,326
-0.09
-3.78%
Ultrapro Short S&P500 -3X ETF  SPXU 34.89 36.26 8,911,911
-1.37
-3.78%
Hippo Holdings Inc  HIPO 18.26 18.97 218,517
-0.71
-3.74%
PAPL  PAPL 1.290 1.340 104,296
-0.05
-3.73%
Collplant Biotechnologies Ltd ADR  CLGN 5.950 6.180 2,834
-0.23
-3.72%
Quaker Chemical Corp  KWR 185.56 192.70 137,930
-7.14
-3.71%
Marpai Inc Cl A  MRAI 2.340 2.430 29,453
-0.09
-3.70%
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.560 1.620 106,383
-0.06
-3.70%
Steel Connect Inc  STCN 12.02 12.48 4,525
-0.46
-3.69%
Vuzix Corp  VUZI 1.310 1.360 402,853
-0.05
-3.68%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.060 1.100 1,566
-0.04
-3.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.