Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
The ExOne Company - Common Stock	XONE	49.63	49.46	0	+0.17	+0.33%
Harbor ETF Trust Harbor Dividend Growth Leaders ETF	GDIV	15.47	15.42	0	+0.05	+0.33%
Vanguard Intermediate-Term Bond ETF	BIV	77.34	77.08	390	+0.26	+0.33%
BNY Mellon Core Bond ETF	BKAG	42.18	42.04	0	+0.14	+0.33%
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund	STPZ	53.81	53.63	1	+0.18	+0.34%
Franklin U.S. Core Bond ETF	FLCB	21.52	21.45	0	+0.07	+0.34%
BlackRock ETF Trust iShares Government Money Market ETF	GMMF	100.46	100.13	100	+0.34	+0.34%
Global X Funds Global X Interest Rate Volatility & Inflation Hedge ETF	IRVH	21.14	21.06	0	+0.07	+0.34%
SPDR Bloomberg 3-12 Month T-Bill ETF	BILS	99.43	99.10	6,516	+0.33	+0.34%
BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury	XSVN	47.88	47.72	0	+0.16	+0.34%
PGIM ETF Trust PGIM Municipal Income Opportunities ETF	PMIO	50.18	50.01	0	+0.17	+0.34%
SPDR Portfolio Long Term Treasury ETF	SPTL	26.58	26.49	204	+0.09	+0.34%
SPDR Bloomberg 1-3 Month T-Bill ETF	BIL	91.73	91.42	405,809	+0.31	+0.34%
iShares Short Duration High Yield Muni Active ETF	SHYM	22.31	22.23	0	+0.08	+0.34%
Goldman Sachs ETF Trust Goldman Sachs Access U.S. Aggregate Bond ETF	GCOR	41.34	41.20	0	+0.14	+0.34%
Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year	GSIG	47.59	47.42	0	+0.16	+0.34%
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	MINO	44.23	44.08	0	+0.15	+0.34%
PGIM Active Aggregate Bond ETF	PAB	42.49	42.35	0	+0.14	+0.34%
Goldman Sachs Access Treasury 0-1 Year ETF	GBIL	100.15	99.81	3,027	+0.34	+0.34%
AB Active ETFs, Inc. AB Tax-Aware Long Municipal ETF	TAFL	24.50	24.42	0	+0.08	+0.34%
iShares TIPS Bond ETF	TIP	110.04	109.66	17,323	+0.38	+0.35%
Avantis Short-Term Fixed Income ETF	AVSF	47.03	46.87	0	+0.16	+0.35%
iShares 0-3 Month Treasury Bond ETF	SGOV	100.69	100.34	933,769	+0.35	+0.35%
ProShares Trust ProShares Ultra Bitcoin ETF	BITU	51.75	51.57	141,370	+0.18	+0.35%
SPDR Series Trust SPDR Portfolio Treasury ETF	SPTB	30.50	30.39	0	+0.11	+0.35%
iShares iBonds Dec 2026 Term Corporate ETF	IBDR	24.25	24.17	9	+0.08	+0.35%
iShares Trust iShares Long-Term National Muni Bond ETF	LMUB	48.65	48.48	0	+0.17	+0.35%
Global X Funds Global X 1-3 Month T-Bill ETF	CLIP	100.42	100.07	205	+0.35	+0.35%
Schwab Strategic Trust Schwab Core Bond ETF	SCCR	25.59	25.50	4	+0.09	+0.35%
BondBloxx ETF Trust BondBloxx BBB Rated 5-10 Year Corporate Bond ETF	BBBI	51.55	51.37	0	+0.18	+0.35%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.