Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GoHealth, Inc. - Class A Common Stock  GOCO 11.93 12.39 57,431
-0.46
-3.71%
Zhihu Inc. American Depositary Shares  ZH 4.150 4.310 546,289
-0.16
-3.71%
ProShares UltraShort Nasdaq Biotechnology  BIS 18.95 19.68 13,773
-0.73
-3.71%
Mastech Digital, Inc Common Stock  MHH 9.350 9.710 15,351
-0.36
-3.71%
Cardlytics, Inc. - Common Stock  CDLX 1.820 1.890 620,527
-0.07
-3.70%
Kentucky First Federal Bancorp - Common Stock  KFFB 2.870 2.980 932
-0.11
-3.69%
Culp, Inc. Common Stock  CULP 4.700 4.880 27,617
-0.18
-3.69%
ProShares UltraShort Bloomberg Natural Gas  KOLD 20.46 21.24 5,479,318
-0.78
-3.67%
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 6.580 6.830 246,924
-0.25
-3.66%
Callan JMB Inc. - Common Stock  CJMB 4.250 4.410 14,163
-0.16
-3.63%
Nano Labs Ltd - Class A Ordinary Shares  NA 4.541 4.710 7,995
-0.17
-3.59%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.150 2.230 6,643
-0.08
-3.59%
Broadway Financial Corporation - Class A Common Stock  BYFC 6.760 7.010 1,270
-0.25
-3.57%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 14.17 14.69 20,229
-0.52
-3.54%
Akso Health Group - American Depositary Shares  AHG 1.023 1.060 5,306
-0.04
-3.51%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 5.530 5.730 4,603
-0.20
-3.49%
S&W Seed Company - Common Stock  SANW 6.940 7.190 7,719
-0.25
-3.48%
NET Power Inc. Class A Common Stock  NPWR 2.500 2.590 716,094
-0.09
-3.47%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 6.670 6.910 78,203
-0.24
-3.47%
Rhinebeck Bancorp, Inc. - Common Stock  RBKB 10.04 10.40 1,459
-0.36
-3.46%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 8.325 8.623 13,668
-0.30
-3.46%
Quhuo Limited - American Depository Shares  QH 1.400 1.450 743
-0.05
-3.45%
Berry Corporation (bry) - Common Stock  BRY 3.080 3.190 936,748
-0.11
-3.45%
Sohu.com Limited - American Depositary Shares  SOHU 12.63 13.08 64,212
-0.45
-3.44%
GENFIT S.A. - American Depositary Shares  GNFT 3.400 3.520 11,523
-0.12
-3.41%
Ultralife Corporation - Common Stock  ULBI 4.880 5.050 96,710
-0.17
-3.37%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.150 1.190 6,108
-0.04
-3.36%
GH Research PLC - Ordinary Shares  GHRS 10.40 10.76 280,833
-0.36
-3.35%
Hershey Co  HSY 163.95 169.62 1,644,915
-5.67
-3.34%
Mannatech, Incorporated - Common Stock  MTEX 8.420 8.710 1,502
-0.29
-3.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.