Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.590 1.730 560,888
-0.14
-8.09%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.250 1.360 1,450,829
-0.11
-8.09%
ProShares UltraShort Semiconductors  SSG 25.13 27.34 79,045
-2.21
-8.08%
Ionq Inc WT [Ionq/W]  ION-WS 30.12 32.76 102,625
-2.64
-8.06%
REE Automotive Ltd. - Class A Ordinary Shares  REE 8.450 9.190 158,164
-0.74
-8.05%
SAB Biotherapeutics, Inc. - Common Stock  SABS 4.280 4.650 76,061
-0.37
-7.96%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.970 2.140 246,187
-0.17
-7.94%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.160 1.260 1,552,391
-0.10
-7.94%
icad inc. - Common Stock  ICAD 1.685 1.830 240,517
-0.15
-7.92%
VanEck Digital Transformation ETF  DAPP 15.24 16.55 509,641
-1.31
-7.92%
CleanSpark, Inc. - Common Stock  CLSK 10.26 11.14 27,635,296
-0.88
-7.90%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 3.410 3.700 21,586
-0.29
-7.84%
908 Devices Inc. - Common Stock  MASS 1.900 2.060 321,442
-0.16
-7.77%
Maris-Tech Ltd. - ordinary shares  MTEK 4.640 5.030 317,704
-0.39
-7.75%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 44.38 48.08 4,045,925
-3.70
-7.70%
Sadot Group Inc. - Common Stock  SDOT 3.360 3.640 37,109
-0.28
-7.69%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.440 1.560 289,945
-0.12
-7.69%
GraniteShares 2x Long COIN Daily ETF  CONL 41.59 45.02 5,459,001
-3.43
-7.62%
Johnson Outdoors Inc. - Class A Common Stock  JOUT 34.53 37.37 99,109
-2.84
-7.60%
SemiLEDS Corporation - Common Stock  LEDS 1.220 1.320 52,911
-0.10
-7.58%
Fossil Group  FOSL 1.710 1.850 346,190
-0.14
-7.57%
Generation Bio Co. - Common stock  GBIO 1.100 1.190 345,933
-0.09
-7.56%
Foremost Clean Energy Ltd. - Common stock  FMST 1.479 1.600 10,942
-0.12
-7.55%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 2.960 3.200 176,073
-0.24
-7.50%
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 49.54 53.54 3,831,664
-4.00
-7.47%
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 52.18 56.37 11,208,916
-4.19
-7.43%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.370 2.560 2,893
-0.19
-7.42%
TuHURA Biosciences, Inc. - Common Stock  HURA 4.150 4.480 128,640
-0.33
-7.37%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 13.87 14.96 11,631
-1.09
-7.29%
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 52.72 56.83 40,493
-4.11
-7.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.