| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Defiance Quantum ETF
|
QTUM |
91.81 |
91.82 |
1,743 |
-0.00 |
-0.01% |
|
Global X Blockchain & Bitcoin Strategy ETF
|
BITS |
72.35 |
72.35 |
100 |
-0.00 |
-0.00% |
|
Franklin FTSE Japan Hedged ETF
|
FLJH |
32.25 |
32.25 |
100 |
-0.00 |
-0.00% |
|
ProShares UltraShort MSCI Japan
|
EWV |
32.06 |
32.06 |
778 |
+0.00 |
+0.00% |
|
Cirrus Logic, Inc. - Common Stock
|
CRUS |
104.25 |
104.25 |
108 |
+0.00 |
+0.00% |
|
Echelon Corporation - Common Stock
|
ELON |
13.96 |
13.96 |
416 |
+0.00 |
+0.01% |
|
Able View Global Inc. - Class B Ordinary Shares
|
ABLV |
1.000 |
1.000 |
1,000 |
+0.00 |
+0.01% |
|
Vertex, Inc. - Class A Common Stock
|
VERX |
35.34 |
35.33 |
893 |
+0.01 |
+0.01% |
|
Simplify Volt TSLA Revolution ETF
|
TESL |
24.18 |
24.18 |
460 |
+0.00 |
+0.02% |
|
Sprott Active Gold & Silver Miners ETF
|
GBUG |
25.36 |
25.36 |
210 |
+0.00 |
+0.02% |
|
Quanta Services
|
PWR |
378.08 |
377.98 |
907 |
+0.10 |
+0.03% |
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
SBIT |
34.62 |
34.61 |
30,004 |
+0.01 |
+0.03% |
|
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF
|
NVDX |
14.57 |
14.57 |
265,117 |
+0.00 |
+0.03% |
|
Heico Corporation Common Stock
|
HEI |
328.00 |
327.88 |
90 |
+0.12 |
+0.04% |
|
Li Auto Inc. - American Depositary Shares
|
LI |
27.12 |
27.11 |
80,929 |
+0.01 |
+0.04% |
|
Urban One, Inc. - Class A Common Stock
|
UONE |
1.601 |
1.600 |
387 |
+0.00 |
+0.04% |
|
Invesco CurrencyShares Canadian Dollar Trust
|
FXC |
71.81 |
71.78 |
0 |
+0.03 |
+0.04% |
|
KalVista Pharmaceuticals, Inc. - Common Stock
|
KALV |
11.30 |
11.30 |
7,159 |
+0.00 |
+0.04% |
|
USA Rare Earth, Inc. - Common Stock
|
USAR |
10.96 |
10.95 |
10,346 |
+0.01 |
+0.05% |
|
Heico Corp Cl A
|
HEI-A |
258.75 |
258.63 |
131 |
+0.12 |
+0.05% |
|
Invesco CurrencyShares Euro Currency Trust
|
FXE |
108.79 |
108.72 |
972 |
+0.07 |
+0.06% |
|
ALT5 Sigma Corporation - Common Stock
|
ALTS |
7.245 |
7.240 |
5,575 |
+0.00 |
+0.07% |
|
Roundhill ETF Trust Roundhill Weekly T-Bill ETF
|
WEEK |
100.06 |
99.98 |
41 |
+0.08 |
+0.08% |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
3.413 |
3.410 |
150 |
+0.00 |
+0.09% |
|
Franklin International Aggregate Bond ETF
|
FLIA |
20.54 |
20.52 |
5 |
+0.02 |
+0.09% |
|
ProShares Short Ether ETF
|
SETH |
15.40 |
15.39 |
15 |
+0.01 |
+0.09% |
|
Invesco CurrencyShares Australian Dollar Trust
|
FXA |
65.21 |
65.15 |
20 |
+0.06 |
+0.09% |
|
SPDR Bloomberg Convertible Securities ETF
|
CWB |
82.66 |
82.57 |
6 |
+0.09 |
+0.11% |
|
ProShares Ether ETF
|
EETH |
46.19 |
46.14 |
4,040 |
+0.05 |
+0.11% |
|
TCTM Kids IT Education Inc. - American Depositary Shares
|
VSA |
1.011 |
1.010 |
360 |
+0.00 |
+0.11% |
