Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Intrusion Inc  INTZ 1.620 1.850 255,127
-0.23
-12.43%
Pactiv Evergreen Inc  PTVE 13.57 15.49 1,743,190
-1.92
-12.40%
Cyclacel Pharmaceuti  CYCCP 6.260 7.140 880
-0.88
-12.32%
Hitek Global Inc Ordinary Share  HKIT 1.360 1.550 124,529
-0.19
-12.26%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.950 2.220 121,877
-0.27
-12.16%
Fubotv Inc  FUBO 1.370 1.550 32,029,887
-0.18
-11.61%
Aware Inc  AWRE 1.830 2.070 115,037
-0.24
-11.59%
Conx Corp  CONXU 9.010 10.19 1,214
-1.18
-11.58%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 2.840 3.210 5,649
-0.37
-11.53%
Mercurity Fintech Holding Inc ADR  MFH 1.240 1.400 6,267
-0.16
-11.43%
Telephone and Data Systems  TDS 14.36 16.21 2,467,625
-1.85
-11.41%
Sabre Corp  SABR 2.580 2.910 8,231,685
-0.33
-11.34%
Johnson Outdoors  JOUT 37.83 42.61 152,374
-4.78
-11.22%
Thryv Holdings Inc  THRY 21.50 24.17 590,118
-2.68
-11.07%
Catcha Investment Corp Cl A  CHAA 9.630 10.80 15,006
-1.17
-10.83%
Bill Holdings Inc  BILL 56.58 63.30 7,372,992
-6.72
-10.62%
Envoy Medical, Inc. - Class A Common Stock  COCH 4.350 4.850 35,584
-0.50
-10.31%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 4.040 4.500 20,653
-0.46
-10.22%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.290 2.550 8,953,428
-0.26
-10.20%
Cazoo Group Ltd  CZOO 9.490 10.55 384,154
-1.06
-10.05%
Mullen Automotive, Inc. - Common Stock  MULN 4.165 4.630 2,923,553
-0.46
-10.04%
Four Seasons Education Cayman Inc ADR  FEDU 8.460 9.400 165
-0.94
-10.00%
Fortinet Inc  FTNT 58.88 65.20 15,896,637
-6.32
-9.69%
Olympic Steel Inc  ZEUS 57.55 63.68 146,077
-6.13
-9.63%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.200 6.840 15,054
-0.64
-9.36%
Adient Plc  ADNT 27.41 30.22 2,258,260
-2.81
-9.30%
Airship AI Holdings, Inc - Class A Common Stock  AISP 6.040 6.650 537,080
-0.61
-9.17%
SBIT  SBIT 46.32 50.93 326,542
-4.61
-9.05%
Mynaric AG - American Depository Shares  MYNA 4.740 5.210 3,943
-0.47
-9.02%
Intelligent Group Limited - Ordinary Shares  INTJ 1.022 1.120 181,810
-0.10
-8.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.