Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
36Kr Holdings Inc. - American Depositary Shares  KRKR 3.220 3.570 17,615
-0.35
-9.80%
Simplify Bitcoin Strategy PLUS Income ETF  MAXI 26.51 29.39 182,395
-2.88
-9.80%
Loop Industries, Inc. - Common Stock  LOOP 1.210 1.340 253,716
-0.13
-9.70%
Portage Biotech Inc. - Common Stock  PRTG 5.390 5.960 175,731
-0.57
-9.56%
Elutia, Inc. - Class A Common Stock  ELUT 4.380 4.840 93,802
-0.46
-9.50%
Beamr Imaging Ltd. - Ordinary Share  BMR 3.620 4.000 280,044
-0.38
-9.50%
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.620 1.790 1,548,376
-0.17
-9.50%
Tradr 2X Short TSLA Daily ETF  TSLQ 24.17 26.70 10,197,907
-2.53
-9.48%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 5.470 6.040 20,523
-0.57
-9.44%
BTC Digital Ltd. - Ordinary Shares  BTCT 4.520 4.990 290,186
-0.47
-9.42%
Powell Max Limited - Class A Ordinary Shares  PMAX 2.310 2.550 48,431
-0.24
-9.41%
Atlantic International Corp. - Common Stock  ATLN 4.640 5.120 2,103
-0.48
-9.38%
Optex Systems Holdings, Inc. - Common Stock  OPXS 7.620 8.400 54,299
-0.78
-9.29%
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 2.070 2.280 112,764
-0.21
-9.21%
Cipher Mining Inc. - Common Stock  CIFR 5.210 5.730 10,155,337
-0.52
-9.08%
Direxion Daily Semiconductor Bear 3x Shares  SOXS 20.74 22.81 41,112,157
-2.07
-9.07%
EzFill Holdings, Inc. - Common Stock  EZFL 3.110 3.420 9,510
-0.31
-9.06%
authID Inc. - Common Stock  AUID 6.400 7.030 44,456
-0.63
-8.96%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.730 1.900 490,966
-0.17
-8.95%
Global Engine Group Holding Limited - Ordinary Shares  GLE 1.540 1.690 46,505
-0.15
-8.88%
ChargePoint Holdings, Inc. Common Stock  CHPT 1.130 1.240 25,658,987
-0.11
-8.87%
MicroStrategy Incorporated - Class A Common Stock  MSTR 332.23 364.20 21,743,015
-31.97
-8.78%
GDEV Inc. - Ordinary Shares  GDEV 19.75 21.63 5,328
-1.88
-8.69%
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.110 4.501 132,072
-0.39
-8.68%
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.270 1.390 23,930
-0.12
-8.63%
S&W Seed Company - Common Stock  SANW 5.750 6.290 2,432
-0.54
-8.59%
Hut 8 Corp. - Common Stock  HUT 21.65 23.68 5,707,653
-2.03
-8.57%
GSR III Acquisition Corp. - Right  GSRTR 1.100 1.200 17,801
-0.10
-8.33%
TOYO Co., Ltd - Ordinary Shares  TOYO 3.100 3.380 84,452
-0.28
-8.28%
CompX International Inc. Common Stock  CIX 28.58 31.12 15,148
-2.54
-8.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.