Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Global X Funds Global X Interest Rate Hedge ETF	RATE	17.65	17.63	0	+0.02	+0.11%
HCW Biologics Inc. - Common Stock	HCWB	3.965	3.960	4,417	+0.00	+0.13%
Encompass Health Corporation Common Stock	EHC	122.63	122.46	0	+0.17	+0.14%
Deswell Industries, Inc. - Common Shares	DSWL	2.664	2.660	232	+0.00	+0.14%
VanEck China Bond ETF	CBON	22.38	22.35	0	+0.03	+0.14%
iShares Convertible Bond ETF	ICVT	90.10	89.96	62	+0.14	+0.15%
ProShares Short Bitcoin ETF	BITI	19.70	19.67	19,610	+0.03	+0.15%
Intchains Group Limited - American Depositary Shares	ICG	1.793	1.790	1,388	+0.00	+0.17%
SPDR Bloomberg International Treasury Bond ETF	BWX	23.49	23.45	3	+0.04	+0.17%
Calamos ETF Trust Calamos Convertible Equity Alternative ETF	CVRT	32.06	32.01	0	+0.06	+0.18%
SPDR Bloomberg Short Term International Treasury Bond ETF	BWZ	28.07	28.02	0	+0.05	+0.18%
iShares iBonds Dec 2025 Term Muni Bond ETF	IBMN	26.76	26.71	0	+0.05	+0.18%
iShares iBonds Dec 2026 Term Muni Bond ETF	IBMO	25.62	25.57	0	+0.05	+0.20%
The 2023 ETF Series Trust II GMO U.S. Quality ETF	QLTY	34.26	34.19	0	+0.07	+0.20%
SPDR Bloomberg International Corporate Bond ETF	IBND	32.59	32.52	1	+0.07	+0.20%
Invesco CurrencyShares British Pound Sterling Trust	FXB	132.16	131.89	1	+0.27	+0.20%
iShares Short-Term National Muni Bond ETF	SUB	106.34	106.12	0	+0.22	+0.21%
iShares iBonds Dec 2027 Term Muni Bond ETF	IBMP	25.35	25.30	0	+0.05	+0.21%
iShares iBonds Dec 2028 Term Muni Bond ETF	IBMQ	25.41	25.36	0	+0.05	+0.21%
Agilent Technologies	A	118.01	117.76	567	+0.25	+0.21%
VanEck ETF Trust VanEck Short Muni ETF	SMB	17.26	17.22	0	+0.04	+0.21%
Trust for Professional Managers ActivePassive Intermediate Municipal Bond ETF	APMU	24.79	24.74	0	+0.05	+0.22%
Short Term Municipal Bond Active Exchange-Traded Fund	SMMU	50.17	50.06	0	+0.11	+0.22%
SPDR Nuveen ICE Short Term Municipal Bond ETF	SHM	47.83	47.72	0	+0.11	+0.22%
iShares Trust iShares iBonds Dec 2030 Term Muni Bond ETF	IBMS	25.66	25.60	0	+0.06	+0.22%
Goldman Sachs ETF Trust Goldman Sachs Municipal Income ETF	GMUB	49.92	49.81	0	+0.11	+0.23%
ABVC BioPharma, Inc. - Common Stock	ABVC	2.225	2.220	1,122	+0.00	+0.23%
iShares Trust iShares iBonds Dec 2029 Term Muni Bond ETF	IBMR	25.23	25.17	0	+0.06	+0.23%
Choice Hotels International, Inc. Common Stock	CHH	126.88	126.59	18	+0.29	+0.23%
iShares Trust iShares iBonds Dec 2031 Term Muni Bond ETF	IBMT	25.40	25.34	0	+0.06	+0.24%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.