Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Reading International Inc - Class A Non-voting Common Stock  RDI 1.310 1.370 24,327
-0.06
-4.38%
comScore, Inc. - Common Stock  SCOR 6.380 6.670 4,083
-0.29
-4.35%
IperionX Limited - American Depositary Share  IPX 17.00 17.77 68,014
-0.77
-4.33%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.340 1.400 80,979
-0.06
-4.29%
BCE   BCE 21.82 22.78 4,694,449
-0.96
-4.21%
bluebird bio, Inc. - Common Stock  BLUE 5.030 5.250 598,416
-0.22
-4.19%
The9 Limited - American Depository Shares  NCTY 13.49 14.08 51,112
-0.59
-4.19%
Pony AI Inc. - American Depositary Shares  PONY 7.560 7.890 3,062,169
-0.33
-4.18%
Advanced Biomed Inc. - Common Stock  ADVB 3.670 3.830 551,739
-0.16
-4.18%
908 Devices Inc. - Common Stock  MASS 3.900 4.070 565,174
-0.17
-4.18%
Electrovaya Inc. - Common Shares  ELVA 2.530 2.640 45,599
-0.11
-4.17%
INLIF LIMITED - ordinary shares  INLF 1.610 1.680 47,705
-0.07
-4.17%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.870 5.080 47,383
-0.21
-4.13%
VivoPower International PLC - Ordinary Shares  VVPR 3.740 3.900 4,605,833
-0.16
-4.10%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 2.810 2.930 17,826
-0.12
-4.10%
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026  RILYN 11.80 12.30 15,914
-0.50
-4.07%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 22.55 23.50 24,632,482
-0.95
-4.04%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.900 1.980 355,492
-0.08
-4.04%
Organovo Holdings, Inc. - Common Stock  ONVO 2.140 2.230 444,767
-0.09
-4.04%
Lifezone Metals Limited Ordinary Shares  LZM 3.810 3.970 82,621
-0.16
-4.03%
ASA Gold and Precious Metals Limited  ASA 28.10 29.27 74,677
-1.17
-4.00%
INNOVATE Corp. Common Stock  VATE 7.020 7.310 47,792
-0.29
-3.97%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.450 2.550 26,674
-0.10
-3.92%
ioneer Ltd - American Depositary Shares  IONR 3.732 3.880 8,411
-0.15
-3.81%
Gray Television Inc Cl A  GTN-A 7.580 7.880 568
-0.30
-3.81%
AlTi Global, Inc. - Class A Common Stock  ALTI 3.040 3.160 116,622
-0.12
-3.80%
Surf Air Mobility Inc. Common Stock  SRFM 2.560 2.660 380,621
-0.10
-3.76%
North European Oil Royality Trust Common Stock  NRT 4.650 4.830 15,416
-0.18
-3.73%
United Microelectronics Corporation (NEW) Common Stock  UMC 6.720 6.980 13,816,116
-0.26
-3.72%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 7.000 7.270 58,368
-0.27
-3.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.