Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
RXO, Inc. Common Stock  RXO 23.46 25.00 1,557,469
-1.54
-6.16%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.070 1.140 161,280
-0.07
-6.14%
agilon health, inc. Common Stock  AGL 1.850 1.970 2,166,666
-0.12
-6.09%
Wheels Up Experience Inc. Class A Common Stock  UP 1.700 1.810 1,138,005
-0.11
-6.08%
SoundHound AI, Inc. - Class A Common Stock  SOUN 20.43 21.75 83,200,859
-1.32
-6.07%
Inventiva S.A. - American Depository Shares  IVA 2.208 2.350 9,217
-0.14
-6.03%
AdvisorShares Dorsey Wright Short ETF  DWSH 7.060 7.510 18,109
-0.45
-5.99%
Richmond Mutual Bancorporation, Inc. - Common Stock  RMBI 13.50 14.36 8,743
-0.86
-5.99%
Direxion Daily AVGO Bear 1X Shares  AVS 17.99 19.13 143,218
-1.14
-5.97%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 7.420 7.890 133,078
-0.47
-5.96%
Altimmune, Inc. - Common Stock  ALT 7.760 8.250 2,884,064
-0.49
-5.94%
Maison Solutions Inc. - Class A Common Stock  MSS 1.110 1.180 150,821
-0.07
-5.93%
FinWise Bancorp - Common Stock  FINW 15.86 16.86 18,985
-1.00
-5.93%
Coherus BioSciences, Inc. - Common Stock  CHRS 1.430 1.520 3,015,835
-0.09
-5.92%
eXp World Holdings, Inc. - Common Stock  EXPI 12.06 12.81 1,408,160
-0.75
-5.85%
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 29.35 31.17 4,299,406
-1.82
-5.84%
Pro-Dex, Inc. - Common Stock  PDEX 45.90 48.74 8,707
-2.84
-5.83%
Lifevantage Corporation - Common Stock  LFVN 16.35 17.36 135,007
-1.01
-5.82%
Infobird Co., Ltd - Ordinary Shares  IFBD 2.110 2.240 22,424
-0.13
-5.80%
SenesTech, Inc. - Common Stock  SNES 2.760 2.930 52,281
-0.17
-5.80%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.140 3.330 71,983
-0.19
-5.71%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 10.48 11.11 58,521
-0.63
-5.67%
PLAYSTUDIOS, Inc. - Class A Common Stock  MYPS 2.000 2.120 171,863
-0.12
-5.66%
IGM Biosciences, Inc. - Common Stock  IGMS 6.510 6.900 242,671
-0.39
-5.65%
Sirius International Insurance Group, Ltd. - Common Share  SG 33.13 35.10 3,156,981
-1.97
-5.61%
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 3.540 3.750 1,359,216
-0.21
-5.60%
Katapult Holdings, Inc. - Common Stock  KPLT 5.590 5.920 66,467
-0.33
-5.57%
Giftify, Inc. - Common Stock  GIFT 1.020 1.080 186,053
-0.06
-5.56%
AmeriServ Financial Inc. - Common Stock  ASRV 2.580 2.730 14,316
-0.15
-5.49%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.630 3.840 88,375
-0.21
-5.47%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.