Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vicor Corporation - Common Stock | VICR | 91.44 | 95.59 | 117,015 | -4.34% |
-4.15 |
| Masimo Corporation - Common Stock | MASI | 133.39 | 137.40 | 225,103 | -2.92% |
-4.01 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 76.94 | 80.67 | 17,493 | -4.63% |
-3.73 |
| TransMedics Group, Inc. - Common Stock | TMDX | 119.44 | 123.15 | 284,989 | -3.01% |
-3.71 |
| Gulfport Energy Corporation - Common Stock | GPOR | 200.79 | 204.49 | 67,672 | -1.81% |
-3.70 |
| L3Harris Technologies, Inc. Common Stock | LHX | 284.84 | 288.53 | 208,806 | -1.28% |
-3.69 |
| Tidewater Inc. Common Stock | TDW | 52.85 | 56.48 | 247,880 | -6.42% |
-3.62 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 138.40 | 142.02 | 2,333,873 | -2.55% |
-3.62 |
| Expand Energy Corporation - Common Stock | EXE | 107.00 | 110.54 | 817,507 | -3.21% |
-3.55 |
| Targa Resources, Inc. Common Stock | TRGP | 178.80 | 182.31 | 517,581 | -1.93% |
-3.51 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 284.26 | 287.74 | 3,759,941 | -1.21% |
-3.48 |
| Progressive Corp,Ohio | PGR | 232.99 | 236.36 | 707,045 | -1.43% |
-3.37 |
| Nektar Therapeutics - Common Stock | NKTR | 49.95 | 53.30 | 2,850,037 | -6.29% |
-3.35 |
| Crane Company Common Stock | CR | 188.51 | 191.83 | 29,684 | -1.73% |
-3.32 |
| Vital Farms, Inc. - Common Stock | VITL | 31.23 | 34.53 | 1,460,337 | -9.56% |
-3.30 |
| Nabors Industries Ltd. | NBR | 50.24 | 53.54 | 105,121 | -6.15% |
-3.30 |
| ConocoPhillips | COP | 91.09 | 94.36 | 1,713,587 | -3.47% |
-3.27 |
| ESCO Technologies Inc. Common Stock | ESE | 203.14 | 206.41 | 50,758 | -1.58% |
-3.27 |
| Valaris Limited Common Shares | VAL | 50.69 | 53.91 | 517,086 | -5.97% |
-3.22 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 73.19 | 76.37 | 55,508 | -4.16% |
-3.18 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 135.04 | 138.20 | 188,577 | -2.29% |
-3.16 |
| EOG Resources | EOG | 102.77 | 105.93 | 1,026,551 | -2.98% |
-3.16 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 98.00 | 101.10 | 19,755 | -3.07% |
-3.10 |
| Guardant Health, Inc. - Common Stock | GH | 99.61 | 102.67 | 980,872 | -2.98% |
-3.06 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 86.81 | 89.86 | 295,009 | -3.39% |
-3.05 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 253.27 | 256.19 | 768,980 | -1.14% |
-2.92 |
| IQVIA Holdings, Inc. Common Stock | IQV | 220.79 | 223.63 | 330,682 | -1.27% |
-2.84 |
| MasterCard | MA | 566.31 | 569.13 | 554,521 | -0.50% |
-2.82 |
| Quest Diagnostics | DGX | 181.32 | 184.11 | 101,712 | -1.52% |
-2.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.