Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Vertex Pharmaceuticals  VRTX 390.30 395.92 1,703,490
-1.42%
-5.62
Lumentum Holdings Inc. - Common Stock  LITE 114.62 120.23 5,304,236
-4.67%
-5.61
Paycom Software, Inc. Common Stock  PAYC 216.00 221.49 578,609
-2.48%
-5.49
JBT Marel Corporation Common Stock  JBTM 140.33 145.64 344,712
-3.65%
-5.31
lululemon athletica inc. - Common Stock  LULU 195.19 200.49 4,013,694
-2.64%
-5.30
Intuitive Surgical  ISRG 477.08 482.35 1,892,560
-1.09%
-5.27
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 129.67 134.90 2,169,313
-3.88%
-5.23
Sensient Technologies Corporation Common Stock  SXT 115.55 120.77 819,019
-4.32%
-5.22
AAON, Inc. - Common Stock  AAON 83.11 88.29 1,280,514
-5.87%
-5.18
MYR Group, Inc. - Common Stock  MYRG 181.54 186.63 256,525
-2.73%
-5.09
AeroVironment, Inc. - Common Stock  AVAV 249.73 254.81 625,845
-1.99%
-5.08
Argan, Inc. Common Stock  AGX 224.54 229.52 166,546
-2.17%
-4.98
Advance Auto Parts Inc.  AAP 56.85 61.81 7,324,387
-8.02%
-4.96
Flutter Entertainment plc Ordinary Shares  FLUT 288.77 293.72 1,791,607
-1.69%
-4.95
Piper Sandler Companies Common Stock  PIPR 331.61 336.53 110,761
-1.46%
-4.92
Climb Global Solutions, Inc. - Common Stock  CLMB 123.61 128.53 53,396
-3.83%
-4.92
Vertiv Holdings, LLC Class A Common Stock  VRT 132.52 137.40 8,111,993
-3.55%
-4.88
SiteOne Landscape Supply, Inc. Common Stock  SITE 141.33 146.20 592,872
-3.33%
-4.87
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 330.00 334.69 958,926
-1.40%
-4.69
Pool Corporation - Common Stock  POOL 326.09 330.73 610,715
-1.40%
-4.64
WESCO International, Inc. Common Stock  WCC 210.81 215.42 346,901
-2.14%
-4.61
Aon Plc  AON 366.35 370.92 1,279,092
-1.23%
-4.57
Valmont Industries, Inc. Common Stock  VMI 376.34 380.87 228,313
-1.19%
-4.53
Transcat, Inc. - Common Stock  TRNS 81.47 85.86 45,808
-5.11%
-4.39
Nordson Corporation - Common Stock  NDSN 217.22 221.58 225,198
-1.97%
-4.36
Dutch Bros Inc. Class A Common Stock  BROS 63.26 67.54 5,095,460
-6.34%
-4.28
Packaging Corporation of America Common Stock  PKG 196.52 200.79 410,702
-2.13%
-4.27
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 86.46 90.68 400,369
-4.65%
-4.22
Powell Industries, Inc. - Common Stock  POWL 255.50 259.71 195,412
-1.62%
-4.21
Datadog, Inc. - Class A Common Stock  DDOG 124.52 128.71 6,427,673
-3.26%
-4.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.