Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Globus Medical, Inc. Class A Common Stock  GMED 60.02 62.79 1,558,900
-4.41%
-2.77
Sprouts Farmers Market, Inc. - Common Stock  SFM 143.41 146.18 1,572,374
-1.89%
-2.77
ESAB Corporation Common Stock  ESAB 111.68 114.42 328,805
-2.39%
-2.74
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 49.44 52.14 1,193,685
-5.18%
-2.70
Applied Industrial Technologies, Inc. Common Stock  AIT 273.04 275.72 443,213
-0.97%
-2.68
Tennant Company Common Stock  TNC 82.68 85.34 106,286
-3.12%
-2.66
Stantec   STN 106.12 108.74 662,678
-2.41%
-2.62
Belite Bio, Inc - American Depositary Shares  BLTE 68.98 71.56 104,715
-3.61%
-2.58
CONMED Corporation - Common Stock  CNMD 52.64 55.19 471,186
-4.62%
-2.55
Utah Medical Products, Inc. - Common Stock  UTMD 56.87 59.40 11,835
-4.26%
-2.53
Essex Property Trust, Inc. Common Stock  ESS 256.20 258.73 367,457
-0.98%
-2.53
Hilton Worldwide Holdings Inc. Common Stock  HLT 270.34 272.85 1,065,236
-0.92%
-2.51
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 104.50 107.00 285,207
-2.34%
-2.50
Adobe Systems  ADBE 348.58 351.07 3,742,372
-0.71%
-2.49
Donnelley Financial Solutions, Inc. Common Stock  DFIN 55.42 57.90 388,504
-4.28%
-2.48
Palomar Holdings, Inc. - Common stock  PLMR 120.60 123.07 365,582
-2.01%
-2.47
Broadridge Financial Solutions, Inc. Common Stock  BR 259.23 261.68 644,804
-0.94%
-2.45
Hamilton Lane Incorporated - Class A Common Stock  HLNE 158.44 160.88 378,094
-1.52%
-2.44
Houlihan Lokey, Inc. Class A Common Stock  HLI 194.15 196.58 304,877
-1.24%
-2.43
CBIZ, Inc. Common Stock  CBZ 62.60 65.03 379,472
-3.74%
-2.43
Nicolet Bankshares Inc. Common Stock  NIC 131.44 133.85 85,861
-1.80%
-2.41
Eaton Corp Plc  ETN 355.10 357.49 1,895,109
-0.67%
-2.39
Louisiana-Pacific Corporation Common Stock  LPX 100.37 102.75 859,635
-2.32%
-2.38
Okta, Inc. - Class A Common Stock  OKTA 88.61 90.98 3,517,820
-2.60%
-2.37
McGrath RentCorp - Common Stock  MGRC 119.55 121.90 89,385
-1.93%
-2.35
Toll Brothers, Inc. Common Stock  TOL 131.01 133.35 1,497,591
-1.75%
-2.34
Hyatt Hotels Corporation Class A Common Stock  H 142.92 145.24 942,068
-1.60%
-2.32
TransMedics Group, Inc. - Common Stock  TMDX 129.74 132.04 875,881
-1.74%
-2.30
eBay  EBAY 98.48 100.77 6,043,555
-2.27%
-2.29
Public Storage  PSA 280.89 283.18 558,747
-0.81%
-2.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.