Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GCI Liberty, Inc. - Series C GCI Group Common Stock  GLIBK 36.12 36.58 151,431
-1.26%
-0.46
Toast, Inc. Class A Common Stock  TOST 38.36 38.80 5,228,739
-1.13%
-0.44
Sound Group Inc. - American Depositary Shares  SOGP 17.79 18.22 52,624
-2.36%
-0.43
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 14.20 14.62 75,259
-2.87%
-0.42
TryHard Holdings Limited - Ordinary Shares  THH 7.900 8.310 45,045
-4.93%
-0.41
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.950 3.360 57,550
-12.20%
-0.41
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 5.098 5.490 96,176
-7.14%
-0.39
Blackstone Inc. Common Stock  BX 154.60 154.98 4,451,671
-0.25%
-0.38
DT Midstream, Inc. Common Stock  DTM 105.61 105.98 933,865
-0.35%
-0.37
MDB Capital Holdings, LLC - Class A common  MDBH 4.230 4.600 40,199
-8.04%
-0.37
N2OFF, Inc. - Common Stock  NITO 3.730 4.090 297,645
-8.80%
-0.36
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.16 25.50 527
-1.33%
-0.34
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 20.95 21.29 41,382
-1.60%
-0.34
Everest Group, Ltd. Common Stock  EG 348.94 349.27 152,031
-0.09%
-0.33
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 2.950 3.270 41,677
-9.79%
-0.32
Diginex Limited - Ordinary Shares  DGNX 14.00 14.32 513,898
-2.23%
-0.32
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.400 1.710 261,769
-18.13%
-0.31
Bridgford Foods Corporation - Common Stock  BRID 7.960 8.260 7,604
-3.63%
-0.30
PAMT CORP - Common Stock  PAMT 11.20 11.50 2,802
-2.61%
-0.30
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 73.91 74.20 390,786
-0.40%
-0.30
SS Innovations International Inc. - Common Stock  SSII 8.965 9.250 122,688
-3.08%
-0.29
Old National Bancorp - Depositary Shares  ONBPO 25.17 25.45 7,992
-1.11%
-0.28
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.820 2.090 12,411,912
-12.92%
-0.27
Willow Lane Acquisition Corp. - Unit  WLACU 14.13 14.40 698
-1.87%
-0.27
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.35 25.61 1,598
-1.03%
-0.26
SBC Medical Group Holdings Incorporated - Common Stock  SBC 3.650 3.910 77,531
-6.65%
-0.26
SIMPPLE LTD. - Ordinary Shares  SPPL 5.630 5.890 14,986
-4.41%
-0.26
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028  PMTU 25.54 25.80 1,133
-1.01%
-0.26
Cohen & Company Inc.  COHN 10.19 10.45 11,581
-2.46%
-0.26
Pearl Diver Credit Company Inc. Common Stock  PDCC 16.50 16.75 7,155
-1.49%
-0.25
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.