Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Espey Mfg. & Electronics Corp. Common Stock  ESP 43.36 47.49 17,199
-8.70%
-4.13
Jack Henry & Associates, Inc. - Common Stock  JKHY 159.25 163.37 1,066,852
-2.52%
-4.12
Masimo Corporation - Common Stock  MASI 151.87 155.96 970,158
-2.62%
-4.09
Tecnoglass Inc. - Ordinary Shares  TGLS 79.07 83.06 786,349
-4.80%
-3.99
On Holding AG Class A Ordinary Shares  ONON 44.21 48.19 14,626,646
-8.26%
-3.98
Cloudflare, Inc. Class A Common Stock  NET 195.38 199.34 2,534,440
-1.99%
-3.96
Generac Holdlings Inc. Common Stock  GNRC 198.97 202.85 789,175
-1.91%
-3.88
Abercrombie & Fitch Company Common Stock  ANF 97.32 101.19 2,088,956
-3.82%
-3.87
North American Construction Group Ltd. Common Shares (no par)  NOA 12.90 16.77 996,246
-23.08%
-3.87
Everus Construction Group, Inc. Common Stock  ECG 75.31 79.16 1,186,497
-4.86%
-3.85
Jacobs Solutions Inc. Common Stock  J 148.33 152.18 739,380
-2.53%
-3.85
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 117.33 121.13 4,394,873
-3.14%
-3.80
Oklo Inc. Class A common stock  OKLO 73.66 77.42 12,046,426
-4.86%
-3.76
Cintas Corp  CTAS 221.36 225.10 1,057,222
-1.66%
-3.74
MSA Safety Incorporated Common Stock  MSA 170.19 173.93 213,142
-2.15%
-3.74
AZZ Inc.  AZZ 112.88 116.55 302,330
-3.15%
-3.67
Scilex Holding Company - Common Stock  SCLX 17.37 21.00 538,726
-17.29%
-3.63
Life360, Inc. - Common Stock  LIF 85.33 88.94 1,280,716
-4.06%
-3.61
The Trade Desk, Inc. - Class A Common Stock  TTD 50.76 54.36 33,701,523
-6.62%
-3.60
Owens Corning Inc Common Stock New  OC 151.84 155.41 726,080
-2.30%
-3.57
Sanmina Corporation - Common Stock  SANM 116.80 120.34 486,444
-2.94%
-3.54
Construction Partners, Inc. - Common Stock  ROAD 112.62 116.15 423,135
-3.04%
-3.53
UL Solutions Inc. Class A Common Stock  ULS 66.84 70.35 831,670
-4.99%
-3.51
Leidos Holdings, Inc. Common Stock  LDOS 178.44 181.95 876,667
-1.93%
-3.51
Advanced Micro Devices, Inc. - Common Stock  AMD 180.95 184.42 66,127,166
-1.88%
-3.47
Costco Wholesale  COST 975.39 978.85 1,806,376
-0.35%
-3.46
Dover Corp  DOV 179.40 182.83 772,093
-1.88%
-3.43
Aeluma, Inc. - Common Stock  ALMU 18.10 21.48 682,338
-15.74%
-3.38
Clean Harbors, Inc. Common Stock  CLH 247.05 250.43 454,358
-1.35%
-3.38
Palantir Technologies Inc. - Class A Common Stock  PLTR 181.02 184.37 53,281,822
-1.82%
-3.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.