Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Warrior Met Coal, Inc. Common Stock  HCC 61.59 63.85 1,194,109
-3.54%
-2.26
Texas Roadhouse, Inc. - Common Stock  TXRH 172.91 175.17 1,129,676
-1.29%
-2.26
Vicor Corporation - Common Stock  VICR 47.25 49.48 431,537
-4.51%
-2.23
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 153.79 156.00 203,325
-1.42%
-2.22
Synopsys, Inc. - Common Stock  SNPS 616.36 618.57 953,710
-0.36%
-2.21
MiNK Therapeutics, Inc. - Common Stock  INKT 15.32 17.50 275,537
-12.46%
-2.18
Nebius Group N.V. - Class A Ordinary Shares  NBIS 68.46 70.63 12,985,252
-3.07%
-2.17
Arqit Quantum Inc. - Ordinary Shares  ARQQ 32.46 34.58 537,645
-6.13%
-2.12
Coinbase Global, Inc.  COIN 324.89 327.01 9,371,730
-0.65%
-2.12
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 371.37 373.46 322,225
-0.56%
-2.09
GDS Holdings Limited - American Depositary Shares  GDS 31.84 33.92 2,398,305
-6.13%
-2.08
Diginex Limited - Ordinary Shares  DGNX 54.94 57.00 24,370
-3.61%
-2.06
Applied Optoelectronics, Inc. - Common Stock  AAOI 21.01 23.02 4,898,870
-8.73%
-2.01
Alpha Cognition Inc. - Common Stock  ACOG 8.000 9.990 233,172
-19.92%
-1.99
Blackstone Inc. Common Stock  BX 174.68 176.62 2,834,710
-1.10%
-1.94
Workiva Inc. Class A Common Stock  WK 72.92 74.84 529,974
-2.57%
-1.92
Elbit Systems Ltd. - Ordinary Shares  ESLT 459.76 461.66 103,424
-0.41%
-1.90
Etsy, Inc. - Common Stock  ETSY 68.21 70.09 3,865,341
-2.68%
-1.88
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 192.65 194.52 249,075
-0.96%
-1.87
Pilgrim's Pride Corporation - Common Stock  PPC 47.76 49.63 1,262,418
-3.77%
-1.87
Ferguson Enterprises Inc. Common Stock  FERG 228.02 229.86 1,198,987
-0.80%
-1.84
Visteon Corporation - Common Stock  VC 121.61 123.44 237,359
-1.48%
-1.83
Allison Transmission Holdings, Inc. Common Stock  ALSN 88.87 90.70 874,137
-2.02%
-1.83
CGI Group   GIB 93.84 95.66 422,864
-1.90%
-1.82
SPS Commerce, Inc. - Common Stock  SPSC 113.54 115.35 527,874
-1.57%
-1.81
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 95.91 97.71 264,382
-1.84%
-1.80
Applied Materials  AMAT 188.24 190.03 10,205,682
-0.94%
-1.79
KB Financial Group Inc  KB 81.88 83.66 194,178
-2.13%
-1.78
Protagonist Therapeutics, Inc. - Common Stock  PTGX 54.99 56.72 615,071
-3.05%
-1.73
Cboe Global Markets, Inc. - Common Stock  CBOE 243.71 245.43 662,098
-0.70%
-1.72
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.