Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 424.86 432.12 2,908,129
-1.68%
-7.26
Littelfuse, Inc. - Common Stock  LFUS 256.33 263.42 144,371
-2.69%
-7.09
Enpro Inc. Common Stock  NPO 224.54 231.56 97,321
-3.03%
-7.02
Lithia Motors, Inc. Common Stock  LAD 308.10 315.08 307,984
-2.22%
-6.98
EMCOR Group, Inc. Common Stock  EME 609.75 616.71 239,152
-1.13%
-6.96
Caseys General Stores, Inc. - Common Stock  CASY 508.18 515.09 243,067
-1.34%
-6.91
Home Depot  HD 400.32 407.18 3,597,432
-1.68%
-6.86
Zscaler, Inc. - Common Stock  ZS 270.99 277.77 1,014,214
-2.44%
-6.78
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 159.76 166.52 407,591
-4.06%
-6.76
DoorDash, Inc. - Common Stock  DASH 247.44 254.20 3,430,843
-2.66%
-6.76
Novanta Inc. - Common Shares  NOVT 118.17 124.87 441,591
-5.37%
-6.70
Willis Lease Finance Corporation - Common Stock  WLFC 162.74 169.32 51,328
-3.89%
-6.58
Ulta Beauty, Inc. - Common Stock  ULTA 526.18 532.71 692,011
-1.23%
-6.53
Hawkins, Inc. - Common Stock  HWKN 172.29 178.81 213,544
-3.65%
-6.52
Chemed Corp  CHE 443.87 450.36 170,653
-1.44%
-6.49
TopBuild Corp. Common Stock  BLD 436.89 443.31 362,044
-1.45%
-6.42
STRATTEC SECURITY CORPORATION - Common Stock  STRT 75.36 81.76 269,251
-7.83%
-6.40
Eagle Materials Inc Common Stock  EXP 234.84 241.22 294,615
-2.64%
-6.38
InterDigital, Inc. - Common Stock  IDCC 269.75 276.11 154,883
-2.30%
-6.36
Regal Rexnord Corporation Common Stock  RRX 148.22 154.57 1,054,575
-4.11%
-6.35
Trane Technologies plc  TT 428.53 434.87 894,891
-1.46%
-6.34
ESCO Technologies Inc. Common Stock  ESE 188.17 194.35 192,782
-3.18%
-6.18
Boot Barn Holdings, Inc. Common Stock  BOOT 162.47 168.50 442,774
-3.58%
-6.03
Dycom Industries, Inc. Common Stock  DY 267.96 273.94 429,697
-2.18%
-5.98
mF International Limited - Class A Ordinary Shares  MFI 41.87 47.80 24,822
-12.41%
-5.93
Bolt Projects Holdings, Inc. - Common Stock  BSLK 8.500 14.32 5,321,624
-40.64%
-5.82
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 144.27 150.09 9,493,712
-3.88%
-5.82
Charter Communications, Inc. - Class A Common Stock  CHTR 263.20 269.00 1,945,151
-2.16%
-5.80
Estee Lauder Co  EL 89.50 95.26 4,568,281
-6.05%
-5.76
Keysight Technologies Inc. Common Stock  KEYS 164.48 170.22 841,741
-3.37%
-5.74
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.