Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
United Rentals  URI 921.45 932.23 637,744
-1.16%
-10.78
RH Common Stock  RH 235.10 245.68 1,145,420
-4.31%
-10.58
Credit Acceptance Corporation - Common Stock  CACC 477.66 488.11 97,370
-2.14%
-10.45
Mettler-Toledo International, Inc. Common Stock  MTD 1,313.64 1324.06 87,062
-0.79%
-10.42
Sterling Infrastructure, Inc. - Common Stock  STRL 282.14 292.47 457,940
-3.53%
-10.33
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 23.62 33.88 4,325,702
-30.28%
-10.26
Zebra Technologies Corporation - Class A Common Stock  ZBRA 327.71 337.80 604,799
-2.99%
-10.09
IDEXX Laboratories, Inc. - Common Stock  IDXX 653.95 663.92 504,663
-1.50%
-9.97
Medpace Holdings, Inc. - Common Stock  MEDP 458.66 468.00 347,040
-2.00%
-9.34
Power Solutions International, Inc. - Common Stock  PSIX 81.21 90.47 1,093,541
-10.24%
-9.26
Mr. Cooper Group Inc. - Common Stock  COOP 193.60 202.86 823,541
-4.56%
-9.26
Snap-On  SNA 324.72 333.81 251,008
-2.72%
-9.09
GE Vernova Inc. Common Stock  GEV 625.27 634.31 2,530,407
-1.43%
-9.04
RBC Bearings Incorporated Common Stock  RBC 401.92 410.61 135,709
-2.12%
-8.69
Equinix, Inc. - Common Stock  EQIX 775.37 784.00 506,896
-1.10%
-8.63
Motorola Solutions  MSI 461.61 470.20 976,090
-1.83%
-8.59
Markel Group Inc. Common Stock  MKL 1,954.15 1962.60 28,647
-0.43%
-8.45
Group 1 Automotive, Inc. Common Stock  GPI 451.14 459.54 154,476
-1.83%
-8.40
CyberArk Software Ltd. - Ordinary Shares  CYBR 414.53 422.82 909,307
-1.96%
-8.29
Acuity Inc. Common Stock  AYI 319.62 327.80 249,109
-2.50%
-8.18
Commvault Systems, Inc. - Common Stock  CVLT 183.35 191.44 432,082
-4.23%
-8.09
Saia, Inc. - Common Stock  SAIA 305.27 313.21 440,919
-2.54%
-7.94
CRA International,Inc. - Common Stock  CRAI 185.25 193.14 66,061
-4.09%
-7.89
HubSpot, Inc. Common Stock  HUBS 429.90 437.75 822,057
-1.79%
-7.85
Carlisle Companies Incorporated Common Stock  CSL 391.20 398.98 426,510
-1.95%
-7.78
Martin Marietta Materials  MLM 612.50 620.08 365,061
-1.22%
-7.58
Celestica   CLS 196.64 204.22 4,230,448
-3.71%
-7.58
W.W Grainger  GWW 974.56 982.07 210,420
-0.76%
-7.51
Crane Company Common Stock  CR 190.98 198.45 228,186
-3.76%
-7.47
Carvana Co. Class A Common Stock  CVNA 342.59 349.87 1,749,502
-2.08%
-7.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.