Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 206.85 | 216.18 | 934,571 | -4.31% |
-9.33 |
| HCA Healthcare, Inc. Common Stock | HCA | 467.69 | 476.98 | 351,626 | -1.95% |
-9.29 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 551.38 | 560.55 | 35,028 | -1.64% |
-9.17 |
| InterDigital, Inc. - Common Stock | IDCC | 342.52 | 350.89 | 79,593 | -2.38% |
-8.37 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 299.74 | 307.92 | 45,373 | -2.66% |
-8.18 |
| Parker-Hannifin | PH | 876.04 | 883.47 | 125,770 | -0.84% |
-7.43 |
| RBC Bearings Incorporated Common Stock | RBC | 455.19 | 462.59 | 124,192 | -1.60% |
-7.40 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 79.96 | 87.30 | 839,238 | -8.41% |
-7.34 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 693.35 | 700.55 | 141,114 | -1.03% |
-7.20 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 84.69 | 91.87 | 1,673,287 | -7.82% |
-7.19 |
| EPAM Systems, Inc. Common Stock | EPAM | 205.00 | 212.14 | 262,581 | -3.36% |
-7.13 |
| Diamondback Energy, Inc. - Common Stock | FANG | 147.36 | 154.06 | 669,090 | -4.35% |
-6.70 |
| Northrop Grumman | NOC | 569.09 | 575.79 | 109,509 | -1.16% |
-6.70 |
| International Business Machines | IBM | 302.21 | 308.66 | 939,452 | -2.09% |
-6.45 |
| W.W Grainger | GWW | 1,023.25 | 1029.56 | 45,844 | -0.61% |
-6.31 |
| Abivax SA - American Depositary Shares | ABVX | 111.60 | 117.91 | 1,053,942 | -5.35% |
-6.31 |
| Curtiss-Wright Corporation Common Stock | CW | 541.07 | 547.36 | 47,909 | -1.15% |
-6.29 |
| Biglari Holdings Inc. Class B Common Stock | BH | 318.32 | 324.57 | 76,942 | -1.92% |
-6.25 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 207.09 | 213.24 | 219,286 | -2.89% |
-6.16 |
| Teledyne Technologies Incorporated Common Stock | TDY | 508.15 | 514.29 | 70,633 | -1.19% |
-6.13 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 304.63 | 310.67 | 177,925 | -1.94% |
-6.04 |
| Burlington Stores, Inc. Common Stock | BURL | 263.61 | 269.43 | 146,710 | -2.16% |
-5.82 |
| Coherent Corp. - Common Stock | COHR | 172.86 | 178.45 | 1,471,472 | -3.13% |
-5.59 |
| Lockheed Martin | LMT | 478.88 | 484.42 | 358,044 | -1.14% |
-5.55 |
| Woodward, Inc. - Common Stock | WWD | 292.88 | 298.34 | 66,353 | -1.83% |
-5.46 |
| Bloom Energy Corporation Class A Common Stock | BE | 84.14 | 89.58 | 8,181,583 | -6.07% |
-5.44 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 113.88 | 119.26 | 696,002 | -4.51% |
-5.38 |
| Berkshire Hathaway | BRK-B | 501.02 | 506.38 | 1,318,079 | -1.06% |
-5.36 |
| Biogen Idec | BIIB | 170.65 | 175.74 | 768,683 | -2.90% |
-5.09 |
| F5 Networks | FFIV | 257.94 | 263.01 | 343,063 | -1.93% |
-5.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.