Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 485.21 | 487.47 | 567,838 | -0.46% |
-2.26 |
| Saia, Inc. - Common Stock | SAIA | 337.38 | 339.57 | 73,823 | -0.65% |
-2.19 |
| EnerSys Common Stock | ENS | 145.47 | 147.65 | 76,316 | -1.48% |
-2.18 |
| RTX Corporation Common Stock | RTX | 179.97 | 182.11 | 1,029,435 | -1.17% |
-2.14 |
| lululemon athletica inc. - Common Stock | LULU | 204.25 | 206.29 | 1,587,058 | -0.99% |
-2.03 |
| Murphy USA Inc. Common Stock | MUSA | 403.17 | 405.19 | 51,959 | -0.50% |
-2.02 |
| Delek US Holdings, Inc. Common Stock | DK | 31.96 | 33.98 | 299,214 | -5.94% |
-2.02 |
| Advance Auto Parts Inc. | AAP | 43.48 | 45.46 | 847,845 | -4.36% |
-1.98 |
| Quanta Services | PWR | 433.93 | 435.87 | 235,187 | -0.45% |
-1.94 |
| CSP Inc. - Common Stock | CSPI | 13.03 | 14.96 | 49,841 | -12.92% |
-1.93 |
| Norfolk Southern | NSC | 297.56 | 299.49 | 234,811 | -0.64% |
-1.93 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 82.55 | 84.45 | 511,381 | -2.26% |
-1.91 |
| Tenet Healthcare | THC | 195.42 | 197.32 | 96,026 | -0.96% |
-1.90 |
| Enpro Inc. Common Stock | NPO | 216.13 | 218.03 | 124,511 | -0.87% |
-1.90 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 168.84 | 170.69 | 137,583 | -1.08% |
-1.85 |
| Baker Hughes Company - Common Stock | BKR | 45.07 | 46.89 | 1,561,947 | -3.89% |
-1.82 |
| Accenture Plc | ACN | 272.86 | 274.66 | 1,989,143 | -0.66% |
-1.81 |
| PBF Energy Inc. Class A Common Stock | PBF | 28.14 | 29.93 | 769,788 | -5.98% |
-1.79 |
| Vail Resorts, Inc. Common Stock | MTN | 158.23 | 159.99 | 217,636 | -1.10% |
-1.76 |
| HF Sinclair Corporation Common Stock | DINO | 47.87 | 49.61 | 588,088 | -3.52% |
-1.74 |
| BioNTech SE - American Depositary Shares | BNTX | 92.07 | 93.81 | 423,766 | -1.85% |
-1.74 |
| Boyd Group Services Inc. Common Shares | BGSI | 161.00 | 162.71 | 5,297 | -1.05% |
-1.71 |
| Lithia Motors, Inc. Common Stock | LAD | 344.98 | 346.68 | 52,705 | -0.49% |
-1.70 |
| Guidewire Software, Inc. Common Stock | GWRE | 192.56 | 194.24 | 566,808 | -0.86% |
-1.68 |
| Atmos Energy Corporation Common Stock | ATO | 169.10 | 170.75 | 251,701 | -0.97% |
-1.65 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 152.43 | 154.06 | 140,663 | -1.06% |
-1.63 |
| BWX Technologies, Inc. Common Stock | BWXT | 172.87 | 174.37 | 215,279 | -0.86% |
-1.50 |
| Amgen | AMGN | 324.00 | 325.31 | 542,657 | -0.40% |
-1.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.