Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BlackRock New Jersey Municipal Income Trust  BNJ 15.10 15.22 9,092
-0.79%
-0.12
Fold Holdings, Inc. - Class A Common Stock  FLD 4.390 4.510 214,973
-2.66%
-0.12
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.370 1.490 46,517
-8.05%
-0.12
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares  CCIR 11.36 11.48 76,301
-1.05%
-0.12
BayFirst Financial Corp. - Common Stock  BAFN 15.29 15.41 1,794
-0.75%
-0.12
Cantor Equity Partners II, Inc. - Class A ordinary share  CEPT 11.24 11.35 242,752
-0.97%
-0.11
Solesence, Inc. - Common stock  SLSN 3.840 3.950 145,330
-2.78%
-0.11
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.610 3.720 3,251
-2.95%
-0.11
Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock  LBRDP 24.25 24.36 3,388
-0.45%
-0.11
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.20 24.31 858
-0.45%
-0.11
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.660 3.765 6,599
-2.79%
-0.11
Hyperscale Data, Inc. Common Stock  GPUS 4.760 4.860 615,992
-2.06%
-0.10
FACT II Acquisition Corp. - Unit  FACTU 10.30 10.40 100
-0.96%
-0.10
WaFd, Inc. - Depositary Shares  WAFDP 15.78 15.87 10,057
-0.61%
-0.10
Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H  HBANP 17.19 17.29 21,786
-0.56%
-0.10
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred  NYMTZ 18.18 18.28 1,629
-0.53%
-0.10
Old National Bancorp - Depositary Shares  ONBPO 24.62 24.71 4,890
-0.37%
-0.09
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 5.148 5.240 1,155
-1.76%
-0.09
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.240 1.330 8,299
-6.77%
-0.09
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.796 2.885 39,399
-3.08%
-0.09
Pinnacle Financial  PNFPP 24.02 24.11 19,345
-0.36%
-0.09
Brookfield Property  BPYPN 12.61 12.70 12,062
-0.67%
-0.09
Oxford Lane Capital Corp. - 7.95% Notes due 2032  OXLCG 24.82 24.90 8,346
-0.34%
-0.08
Eagle Point Credit Company Inc. 6.6875% Notes due 2028  ECCX 24.81 24.89 2,710
-0.34%
-0.08
Everbright Digital Holding Limited - Ordinary Shares  EDHL 4.450 4.530 5,283
-1.77%
-0.08
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 3.565 3.640 14,445
-2.06%
-0.08
Zions Bancorporation N.A. - Depositary Shares  ZIONP 23.01 23.08 1,262
-0.32%
-0.07
AIFU Inc. - Class A Ordinary Share  AIFU 3.110 3.180 104,314
-2.20%
-0.07
Inflection Point Acquisition Corp. III - Units  IPCXU 10.41 10.48 2,020
-0.67%
-0.07
DWS Municipal Income Trust  KTF 8.820 8.890 80,735
-0.79%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.