Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AppFolio, Inc. - Class A Common Stock  APPF 265.40 268.72 239,868
-1.24%
-3.32
e.l.f. Beauty, Inc. Common Stock  ELF 119.60 122.92 1,859,547
-2.70%
-3.32
Jones Lang LaSalle Incorporated Common Stock  JLL 293.63 296.92 744,049
-1.11%
-3.29
WD-40 Company - Common Stock  WDFC 222.66 225.95 88,225
-1.46%
-3.29
Lowe's Companies  LOW 253.05 256.33 3,631,923
-1.28%
-3.28
Autodesk  ADSK 283.75 287.01 1,411,953
-1.14%
-3.26
Sherwin-Williams  SHW 365.57 368.83 2,615,134
-0.88%
-3.26
Ciena Corporation Common Stock  CIEN 91.42 94.66 2,612,549
-3.42%
-3.24
Unifirst Corporation Common Stock  UNF 174.72 177.94 72,456
-1.81%
-3.22
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 190.97 194.15 842,824
-1.64%
-3.18
Dick's Sporting Goods Inc Common Stock  DKS 222.81 225.97 935,841
-1.40%
-3.16
Marriott International  MAR 266.55 269.70 1,153,233
-1.17%
-3.15
Itron, Inc. - Common Stock  ITRI 125.37 128.50 413,552
-2.44%
-3.13
Arcosa, Inc. Common Stock  ACA 97.12 100.23 286,187
-3.10%
-3.11
180 Life Sciences Corp. - Common Stock  ATNF 7.610 10.70 26,400,837
-28.88%
-3.09
Plexus Corp. - Common Stock  PLXS 132.68 135.74 114,122
-2.25%
-3.06
MongoDB, Inc. - Class A Common Stock  MDB 204.37 207.43 1,392,100
-1.48%
-3.06
Simpson Manufacturing Company, Inc. Common Stock  SSD 191.19 194.24 287,963
-1.57%
-3.05
Qualys, Inc. - Common Stock  QLYS 129.16 132.18 236,618
-2.28%
-3.02
International Business Machines  IBM 237.11 240.07 4,539,161
-1.23%
-2.96
Root, Inc. - Common Stock  ROOT 89.56 92.52 630,377
-3.20%
-2.96
Astera Labs, Inc. - Common Stock  ALAB 190.69 193.64 4,284,639
-1.52%
-2.95
Booz Allen Hamilton Holding Corporation Common Stock  BAH 108.15 111.08 1,660,561
-2.64%
-2.93
MasterBeef Group - Ordinary Shares  MB 4.400 7.310 251,549
-39.81%
-2.91
Align Technology, Inc. - Common Stock  ALGN 142.88 145.74 1,285,881
-1.96%
-2.86
Watts Water Technologies, Inc. Class A Common Stock  WTS 274.42 277.27 159,424
-1.03%
-2.85
Integer Holdings Corporation Common Stock  ITGR 106.77 109.58 200,151
-2.56%
-2.81
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 67.03 69.84 70,576,474
-4.02%
-2.81
PJT Partners Inc. Class A Common Stock  PJT 183.60 186.39 188,132
-1.50%
-2.79
Inspire Medical Systems, Inc. Common Stock  INSP 84.58 87.36 1,084,080
-3.18%
-2.78
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.