Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pentair plc | PNR | 109.73 | 110.45 | 1,040,065 | -0.65% |
-0.72 |
| Hennessy Capital Investment Corp. VII - Unit | HVIIU | 12.79 | 13.50 | 10,365 | -5.26% |
-0.71 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 87.70 | 88.40 | 160,011 | -0.79% |
-0.70 |
| DeFi Development Corp. - Common Stock | DFDV | 13.85 | 14.55 | 1,197,820 | -4.81% |
-0.70 |
| Expand Energy Corporation - Common Stock | EXE | 103.77 | 104.46 | 2,218,099 | -0.66% |
-0.69 |
| Coya Therapeutics, Inc. - Common Stock | COYA | 6.300 | 6.980 | 1,122,097 | -9.74% |
-0.68 |
| Almonty Industries Inc. - Common Shares | ALM | 6.950 | 7.620 | 3,105,137 | -8.79% |
-0.67 |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 31.72 | 32.38 | 218,952 | -2.04% |
-0.66 |
| Sable Offshore Corp. Common Stock | SOC | 13.36 | 14.02 | 8,866,651 | -4.71% |
-0.66 |
| Beyond Meat, Inc. - Common stock | BYND | 2.185 | 2.840 | 803,375,402 | -23.06% |
-0.65 |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 13.44 | 14.09 | 10,769,957 | -4.61% |
-0.65 |
| Northern Oil and Gas, Inc. Common Stock | NOG | 21.55 | 22.19 | 1,849,088 | -2.88% |
-0.64 |
| FGI Industries Ltd. - Ordinary Shares | FGI | 5.670 | 6.300 | 55,994 | -10.00% |
-0.63 |
| Diversified Healthcare Trust - 5.625% Senior Notes due 2042 | DHCNI | 17.08 | 17.70 | 14,999 | -3.50% |
-0.62 |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 8.080 | 8.700 | 94,081 | -7.13% |
-0.62 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 190.72 | 191.34 | 246,743 | -0.32% |
-0.62 |
| Civitas Resources, Inc. Common Stock | CIVI | 28.54 | 29.15 | 1,085,550 | -2.09% |
-0.61 |
| Automatic Data Processing | ADP | 280.94 | 281.55 | 1,263,254 | -0.22% |
-0.61 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 35.72 | 36.28 | 746,400 | -1.56% |
-0.56 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 13.90 | 14.44 | 83,641 | -3.74% |
-0.54 |
| Netskope, Inc. - Class A Common Stock | NTSK | 22.47 | 23.00 | 2,251,860 | -2.30% |
-0.53 |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 6.500 | 7.030 | 652,490 | -7.54% |
-0.53 |
| Soluna Holdings, Inc. - Common Stock | SLNH | 3.050 | 3.580 | 18,567,100 | -14.80% |
-0.53 |
| The Marzetti Company - Common Stock | MZTI | 166.54 | 167.06 | 80,718 | -0.31% |
-0.52 |
| Penumbra, Inc. Common Stock | PEN | 252.99 | 253.51 | 328,341 | -0.21% |
-0.52 |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 55.71 | 56.22 | 46,507 | -0.91% |
-0.51 |
| Emerson Electric | EMR | 132.68 | 133.19 | 1,251,163 | -0.38% |
-0.51 |
| HarborOne Bancorp, Inc. - Common Stock | HONE | 13.31 | 13.82 | 662,178 | -3.69% |
-0.51 |
| TJX Companies | TJX | 141.91 | 142.40 | 3,442,652 | -0.34% |
-0.49 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 72.52 | 72.98 | 456,332 | -0.63% |
-0.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.