Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Axon Enterprise, Inc. - Common Stock  AXON 549.01 559.84 118,805
-1.93%
-10.83
Berkshire Hathaway  BRK-B 511.50 521.41 2,466,343
-1.90%
-9.91
Revvity, Inc. Common Stock  RVTY 92.10 101.34 423,249
-9.12%
-9.24
Manhattan Associates, Inc. - Common Stock  MANH 157.04 166.26 243,415
-5.55%
-9.22
Atlassian Corporation - Class A Common Stock  TEAM 200.54 209.62 832,678
-4.33%
-9.08
Curtiss-Wright Corporation Common Stock  CW 313.52 322.59 31,717
-2.81%
-9.07
Globant S.A. Common Shares  GLOB 103.63 112.61 265,736
-7.98%
-8.98
Impinj, Inc. - Common Stock  PI 68.26 77.24 241,404
-11.63%
-8.98
IES Holdings, Inc. - Common Stock  IESC 180.71 189.67 45,961
-4.72%
-8.96
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 97.68 106.59 244,329
-8.36%
-8.91
Visa  V 323.56 332.43 2,362,825
-2.67%
-8.87
KKR & Co. Inc. Common Stock  KKR 101.60 110.46 3,197,955
-8.02%
-8.86
AutoNation  AN 164.49 173.31 125,989
-5.09%
-8.82
Coinbase Global, Inc.  COIN 168.28 177.09 3,435,890
-4.97%
-8.81
Constellation Energy Corporation - Common Stock  CEG 206.65 215.45 1,056,608
-4.08%
-8.80
Freedom Holding Corp. - Common Stock  FRHC 121.10 129.88 44,869
-6.76%
-8.78
Valmont Industries, Inc. Common Stock  VMI 276.32 284.96 18,066
-3.03%
-8.64
Cable One, Inc. Common Stock  CABO 257.11 265.63 18,578
-3.21%
-8.52
Autodesk  ADSK 255.16 263.53 344,975
-3.18%
-8.37
AppFolio, Inc. - Class A Common Stock  APPF 220.18 228.54 69,746
-3.66%
-8.36
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 167.52 175.82 313,988
-4.72%
-8.30
Nexstar Media Group, Inc. - Common Stock  NXST 151.12 159.40 153,709
-5.19%
-8.28
Cloudflare, Inc. Class A Common Stock  NET 104.35 112.56 1,116,984
-7.29%
-8.21
TransUnion Common Stock  TRU 72.79 80.98 806,315
-10.11%
-8.19
Airbnb, Inc. - Class A Common Stock  ABNB 113.14 121.32 2,159,364
-6.74%
-8.18
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 87.86 96.01 28,254
-8.49%
-8.15
Novanta Inc. - Common Shares  NOVT 109.69 117.84 92,230
-6.92%
-8.15
Advanced Micro Devices, Inc. - Common Stock  AMD 88.70 96.84 20,829,647
-8.40%
-8.14
Chord Energy Corporation - Common Stock  CHRD 86.93 94.99 559,770
-8.49%
-8.06
Boot Barn Holdings, Inc. Common Stock  BOOT 95.77 103.69 392,800
-7.64%
-7.92
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.