Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MSCI Inc. Common Stock  MSCI 565.72 567.43 362,967
-0.30%
-1.71
Pure Storage, Inc. Class A Common Stock  PSTG 57.85 59.55 2,393,637
-2.85%
-1.70
The Marzetti Company - Common Stock  MZTI 181.36 183.05 98,935
-0.92%
-1.69
SharkNinja, Inc. Ordinary Shares  SN 119.30 120.99 1,266,165
-1.40%
-1.69
Union Pacific  UNP 221.52 223.18 6,245,607
-0.74%
-1.66
D.R.Horton  DHI 163.90 165.55 3,780,064
-1.00%
-1.65
Tucows Inc. - Common Stock  TCX 19.04 20.63 19,719
-7.71%
-1.59
Acme United Corporation. Common Stock  ACU 43.01 44.58 6,956
-3.52%
-1.57
DTE Energy  DTE 139.93 141.49 1,243,394
-1.10%
-1.56
Somnigroup International Inc. Common Stock  SGI 79.42 80.98 4,296,845
-1.93%
-1.56
Garmin Ltd  GRMN 235.06 236.58 671,138
-0.64%
-1.52
Ralliant Corporation Common Stock  RAL 43.59 45.10 901,706
-3.35%
-1.51
Expand Energy Corporation - Common Stock  EXE 94.99 96.46 3,645,371
-1.52%
-1.47
Evercore Inc. Class A Common Stock  EVR 313.41 314.87 238,679
-0.46%
-1.46
Eve Holding, Inc. Common Stock  EVEX 4.420 5.860 5,324,803
-24.57%
-1.44
Oshkosh Corporation (Holding Company)Common Stock  OSK 140.26 141.69 430,588
-1.01%
-1.43
Constellation Energy Corporation - Common Stock  CEG 326.21 327.63 2,019,889
-0.43%
-1.42
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 120.19 121.61 160,258
-1.17%
-1.42
Smurfit WestRock plc Ordinary Shares  SW 43.72 45.12 2,929,512
-3.10%
-1.40
Liberty Media Corporation - Series C Liberty Formula One Common Stock  FWONK 98.67 100.05 574,301
-1.38%
-1.38
The Pennant Group, Inc. - Common Stock  PNTG 24.70 26.08 608,233
-5.29%
-1.38
PVH Corp  PVH 76.11 77.48 782,072
-1.77%
-1.37
Proto Labs, Inc. Common stock  PRLB 47.85 49.20 188,170
-2.74%
-1.35
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 14.47 15.82 3,415,999
-8.53%
-1.35
Toast, Inc. Class A Common Stock  TOST 43.00 44.33 5,875,423
-3.00%
-1.33
Dream Finders Homes, Inc. - Class A Common Stock  DFH 28.04 29.35 391,985
-4.46%
-1.31
Laboratory Corp American Holdings  LH 271.25 272.54 335,606
-0.47%
-1.29
Freedom Holding Corp. - Common Stock  FRHC 172.86 174.15 61,725
-0.74%
-1.29
EnerSys Common Stock  ENS 99.13 100.41 337,339
-1.27%
-1.28
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 32.34 33.61 14,869
-3.80%
-1.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.