Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Jeffs' Brands Ltd - Ordinary Shares  JFBR 3.298 3.420 54,809
-3.56%
-0.12
Brag House Holdings, Inc. - Common Stock  TBH 1.130 1.250 818,983
-9.60%
-0.12
Winchester Bancorp, Inc. - Common Stock  WSBK 9.510 9.630 3,388
-1.25%
-0.12
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029  OXLCO 23.20 23.32 250
-0.51%
-0.12
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 24.25 24.36 9,014
-0.45%
-0.11
Applied DNA Sciences, Inc. - Common Stock  BNBX 3.780 3.890 341,185
-2.83%
-0.11
The Brand House Collective, Inc - Common Stock  TBHC 1.550 1.660 273,149
-6.63%
-0.11
BUUU Group Limited - Class A Ordinary Share  BUUU 8.100 8.210 3,444
-1.34%
-0.11
Huize Holding Limited - American Depositary Shares  HUIZ 3.880 3.989 11,063
-2.73%
-0.11
DT Cloud Star Acquisition Corporation - Ordinary Shares  DTSQ 10.48 10.59 303
-1.02%
-0.11
Swvl Holdings Corp - Ordinary Shares  SWVL 3.040 3.145 1,345
-3.35%
-0.11
Eltek Ltd. - Ordinary Shares  ELTK 11.23 11.33 1,177
-0.92%
-0.10
ZW Data Action Technologies Inc. - Common Stock  CNET 1.980 2.080 4,905
-4.82%
-0.10
DevvStream Corp. - Common Stock  DEVS 2.070 2.170 45,573
-4.61%
-0.10
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.840 1.940 251,817
-5.15%
-0.10
LGL Group, Inc. (The) Common Stock  LGL 6.270 6.368 2,458
-1.54%
-0.10
Saga Communications, Inc. - Class A Common Stock  SGA 12.45 12.55 2,913
-0.75%
-0.09
MasterBeef Group - Ordinary Shares  MB 9.285 9.379 1,231
-1.01%
-0.09
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 2.287 2.380 6,317
-3.92%
-0.09
DT Cloud Acquisition Corporation - Ordinary shares  DYCQ 11.60 11.69 320
-0.77%
-0.09
Empery Digital Inc. - Common stock  EMPD 6.810 6.900 646,736
-1.30%
-0.09
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 4.650 4.740 475,705
-1.90%
-0.09
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.37 25.46 1,673
-0.35%
-0.09
Cryo-Cell International, Inc. - Common Stock  CCEL 4.351 4.440 4,042
-2.02%
-0.09
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 20.32 20.40 1,741
-0.40%
-0.08
Redwood Trust, Inc. 9.125% Senior Notes Due 2030  RWTP 24.92 25.00 5,653
-0.33%
-0.08
BTC Development Corp. - Unit  BDCIU 10.33 10.41 5,564
-0.78%
-0.08
SmartStop Self Storage REIT, Inc. Common Stock  SMA 37.87 37.95 596,181
-0.21%
-0.08
L3Harris Technologies, Inc. Common Stock  LHX 293.20 293.28 803,892
-0.03%
-0.08
EuroDry Ltd. - Common Shares  EDRY 12.06 12.14 1,142
-0.64%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.