| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Immuron Limited - American Depositary Shares
|
IMRN |
1.700 |
1.700 |
12,926 |
+0.01% |
+0.00 |
|
Jewett-Cameron Trading Company - Common Shares
|
JCTC |
3.765 |
3.764 |
3,025 |
+0.01% |
+0.00 |
|
Massimo Group - Common Stock
|
MAMO |
2.100 |
2.099 |
9,077 |
+0.06% |
+0.00 |
|
Chemomab Therapeutics Ltd. - American Depositary Shares
|
CMMB |
1.322 |
1.320 |
76,717 |
+0.12% |
+0.00 |
|
Socket Mobile, Inc. - Common Stock
|
SCKT |
1.124 |
1.120 |
4,423 |
+0.37% |
+0.00 |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
6.370 |
6.366 |
15,227 |
+0.07% |
+0.00 |
|
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities
|
GJS |
22.71 |
22.71 |
625 |
+0.02% |
+0.00 |
|
Dogwood Therapeutics, Inc. - Common Stock
|
DWTX |
4.890 |
4.885 |
58,816 |
+0.10% |
+0.00 |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.870 |
2.865 |
37,787 |
+0.17% |
+0.00 |
|
Cartesian Growth Corporation III - unit
|
CGCTU |
10.05 |
10.05 |
40,270 |
+0.05% |
+0.00 |
|
Estrella Immunopharma, Inc. - Common Stock
|
ESLA |
1.065 |
1.060 |
70,743 |
+0.48% |
+0.01 |
|
Integrated Media Technology Limited - Ordinary Shares
|
IMTE |
1.120 |
1.115 |
1,384 |
+0.47% |
+0.01 |
|
Wintrust Financial Corporation - Depositary Shares
|
WTFCP |
25.27 |
25.26 |
12,942 |
+0.02% |
+0.01 |
|
Zhongchao Inc. - Class A Ordinary Shares
|
ZCMD |
1.076 |
1.070 |
510 |
+0.55% |
+0.01 |
|
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
|
LANDM |
24.66 |
24.65 |
1,279 |
+0.03% |
+0.01 |
|
Tennessee Valley Authority
|
TVE |
23.06 |
23.05 |
6,110 |
+0.03% |
+0.01 |
|
Atlas Corp. - 7.125% Notes due 2027
|
ATCOL |
25.15 |
25.14 |
625 |
+0.03% |
+0.01 |
|
XCHG Limited - ADS
|
XCH |
1.299 |
1.290 |
28,085 |
+0.68% |
+0.01 |
|
Huadi International Group Co., Ltd. - Ordinary Shares
|
HUDI |
1.450 |
1.441 |
3,196 |
+0.65% |
+0.01 |
|
Lakeshore Acquisition III Corp. - Unit
|
LCCCU |
10.09 |
10.08 |
1,163 |
+0.09% |
+0.01 |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.790 |
1.780 |
6,652 |
+0.56% |
+0.01 |
|
Energys Group Limited - Ordinary Shares
|
ENGS |
2.960 |
2.950 |
34,081 |
+0.34% |
+0.01 |
|
Oyster Enterprises II Acquisition Corp - Units
|
OYSEU |
10.09 |
10.08 |
7,450 |
+0.10% |
+0.01 |
|
Sadot Group Inc. - Common Stock
|
SDOT |
1.190 |
1.180 |
33,814 |
+0.86% |
+0.01 |
|
Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative
|
ESGRO |
20.31 |
20.30 |
3,715 |
+0.05% |
+0.01 |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.140 |
1.130 |
26,793 |
+0.91% |
+0.01 |
|
The Gabelli Global Utility & Income Trust
|
GLU |
16.81 |
16.80 |
8,716 |
+0.07% |
+0.01 |
|
Trio-Tech International Common Stock
|
TRT |
5.130 |
5.118 |
27,909 |
+0.24% |
+0.01 |
|
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual
|
WTFCM |
25.23 |
25.22 |
5,620 |
+0.05% |
+0.01 |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.340 |
1.326 |
6,971 |
+1.03% |
+0.01 |
