Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CACI International, Inc. Class A Common Stock | CACI | 561.92 | 625.80 | 532,551 | -10.21% |
-63.88 |
| Centrus Energy Corp. Class A Common Stock | LEU | 213.65 | 264.99 | 2,793,001 | -19.37% |
-51.34 |
| Martin Marietta Materials | MLM | 660.55 | 708.11 | 960,975 | -6.72% |
-47.56 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 304.52 | 346.24 | 1,064,385 | -12.05% |
-41.72 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,117.41 | 2156.13 | 45,584 | -1.80% |
-38.72 |
| Astera Labs, Inc. - Common Stock | ALAB | 144.24 | 182.86 | 13,423,208 | -21.12% |
-38.62 |
| Carvana Co. Class A Common Stock | CVNA | 365.61 | 391.69 | 5,405,985 | -6.66% |
-26.08 |
| AeroVironment, Inc. - Common Stock | AVAV | 240.90 | 263.26 | 1,163,917 | -8.49% |
-22.36 |
| Tyler Technologies, Inc. Common Stock | TYL | 339.36 | 360.51 | 731,374 | -5.87% |
-21.15 |
| Assurant | AIZ | 215.55 | 236.46 | 750,432 | -8.84% |
-20.91 |
| Intuit | INTU | 400.75 | 421.39 | 4,399,429 | -4.90% |
-20.64 |
| Leidos Holdings, Inc. Common Stock | LDOS | 174.34 | 194.72 | 1,016,724 | -10.47% |
-20.38 |
| CBRE Group | CBRE | 150.06 | 170.33 | 5,141,023 | -11.90% |
-20.27 |
| NewMarket Corp Common Stock | NEU | 699.15 | 719.25 | 138,488 | -2.79% |
-20.10 |
| HubSpot, Inc. Common Stock | HUBS | 212.07 | 231.95 | 2,123,632 | -8.57% |
-19.88 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 427.86 | 446.05 | 478,012 | -4.08% |
-18.19 |
| International Business Machines | IBM | 273.71 | 291.76 | 4,989,292 | -6.19% |
-18.05 |
| LPL Financial Holdings Inc | LPLA | 342.70 | 360.58 | 1,957,003 | -4.96% |
-17.88 |
| Ameriprise Financial | AMP | 488.27 | 505.64 | 908,848 | -3.44% |
-17.37 |
| Fair Isaac Corporation Common Stock | FICO | 1,363.51 | 1380.68 | 132,753 | -1.24% |
-17.17 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 164.91 | 181.24 | 1,388,745 | -9.01% |
-16.33 |
| Huron Consulting Group Inc. - Common Stock | HURN | 129.65 | 145.86 | 898,626 | -11.11% |
-16.21 |
| Science Applications International Corporation - Common Stock | SAIC | 81.94 | 97.92 | 1,668,713 | -16.32% |
-15.98 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 130.85 | 146.49 | 968,782 | -10.68% |
-15.64 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 331.87 | 347.30 | 1,761,862 | -4.44% |
-15.44 |
| Roper Indus | ROP | 333.52 | 348.84 | 1,837,704 | -4.39% |
-15.32 |
| Thermo Fisher Scientific | TMO | 524.78 | 539.80 | 2,176,255 | -2.78% |
-15.02 |
| FTI Consulting, Inc. Common Stock | FCN | 158.68 | 173.36 | 363,533 | -8.47% |
-14.69 |
| Graham Holdings Company Common Stock | GHC | 1,116.00 | 1130.45 | 5,206 | -1.28% |
-14.45 |
| MongoDB, Inc. - Class A Common Stock | MDB | 363.35 | 377.26 | 1,268,556 | -3.69% |
-13.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.