Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 749,464.75 759797.50 202
-1.36%
-10332.75
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,922.46 2010.11 115,214
-4.36%
-87.65
Booking Holdings Inc. - Common Stock  BKNG 5,511.13 5585.86 145,599
-1.34%
-74.73
Markel Group Inc. Common Stock  MKL 1,909.49 1958.18 26,581
-2.49%
-48.69
MercadoLibre, Inc. - Common Stock  MELI 2,373.44 2417.80 346,142
-1.83%
-44.36
W.W Grainger  GWW 989.99 1028.03 244,659
-3.70%
-38.04
lululemon athletica inc. - Common Stock  LULU 169.77 206.09 32,189,713
-17.62%
-36.32
AutoZone  AZO 4,200.00 4232.96 61,078
-0.78%
-32.96
Texas Pacific Land Corporation Common Stock  TPL 897.54 928.93 74,708
-3.38%
-31.39
Argan, Inc. Common Stock  AGX 207.07 237.83 1,054,091
-12.93%
-30.76
LPL Financial Holdings Inc  LPLA 333.66 360.04 901,739
-7.33%
-26.38
Seaboard Corporation Common Stock  SEB 3,924.20 3949.78 465
-0.65%
-25.58
Ameriprise Financial  AMP 491.10 511.90 352,420
-4.06%
-20.80
Super X AI Technology Limited - Ordinary Shares  SUPX 49.92 68.00 323,315
-26.59%
-18.08
Comfort Systems USA, Inc. Common Stock  FIX 707.01 723.95 364,554
-2.34%
-16.94
EMCOR Group, Inc. Common Stock  EME 624.49 640.57 248,666
-2.51%
-16.08
Microsoft  MSFT 492.92 507.97 21,873,203
-2.96%
-15.05
GE Vernova Inc. Common Stock  GEV 584.55 598.81 2,682,814
-2.38%
-14.26
MasterCard  MA 581.58 595.64 1,410,043
-2.36%
-14.06
Netflix  NFLX 1,243.88 1257.48 1,688,120
-1.08%
-13.61
Eli Lilly  LLY 730.04 742.91 2,478,334
-1.73%
-12.87
Ulta Beauty, Inc. - Common Stock  ULTA 516.92 529.50 474,816
-2.37%
-12.58
Visa  V 341.42 350.99 3,192,427
-2.73%
-9.57
Advanced Micro Devices, Inc. - Common Stock  AMD 152.35 161.79 62,648,874
-5.83%
-9.44
Burlington Stores, Inc. Common Stock  BURL 292.56 301.35 458,404
-2.92%
-8.79
Roper Indus  ROP 518.80 527.12 351,425
-1.58%
-8.32
JPMorgan Chase & Co  JPM 295.76 303.82 5,930,914
-2.65%
-8.06
Goldman Sachs Group  GS 741.22 748.90 1,264,419
-1.03%
-7.68
Transdigm Group Incorporated Common Stock  TDG 1,274.80 1281.81 365,713
-0.55%
-7.01
Graham Holdings Company Common Stock  GHC 1,122.42 1128.22 12,104
-0.51%
-5.80
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.