Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 676,604.00 681460.00 2,057
-0.71%
-4856.00
NVR, Inc. Common Stock  NVR 7,988.67 8070.60 47,144
-1.02%
-81.93
Watsco Inc Cl B  WSO-B 469.95 535.00 434
-12.16%
-65.05
MercadoLibre, Inc. - Common Stock  MELI 1,799.42 1834.17 365,408
-1.89%
-34.75
Biglari Holdings Inc Cl A  BH-A 1,253.95 1287.00 411
-2.57%
-33.05
Seaboard Corporation Common Stock  SEB 2,423.90 2455.92 2,081
-1.30%
-32.02
Axon Enterprise, Inc. - Common Stock  AXON 570.71 601.06 1,611,555
-5.05%
-30.35
Transdigm Group Incorporated Common Stock  TDG 1,251.32 1275.56 363,544
-1.90%
-24.24
Equinix, Inc. - Common Stock  EQIX 940.00 959.97 402,693
-2.08%
-19.97
Eli Lilly  LLY 765.10 781.98 3,987,456
-2.16%
-16.88
Lockheed Martin  LMT 466.00 481.82 1,695,695
-3.28%
-15.82
Domino's Pizza Inc - Common Stock  DPZ 424.50 438.08 589,682
-3.10%
-13.58
Northrop Grumman  NOC 455.14 467.82 873,255
-2.71%
-12.68
Essex Property Trust, Inc. Common Stock  ESS 272.79 284.25 371,726
-4.03%
-11.46
Dillard's, Inc. Common Stock  DDS 445.98 457.19 123,891
-2.45%
-11.21
Markel Group Inc. Common Stock  MKL 1,702.42 1713.08 76,942
-0.62%
-10.66
Cable One, Inc. Common Stock  CABO 363.58 373.32 71,753
-2.61%
-9.74
Morningstar, Inc. - Common Stock  MORN 325.09 334.73 138,878
-2.88%
-9.64
Biglari Holdings Inc. Class B Common Stock  BH 248.17 257.76 7,214
-3.72%
-9.59
MasterCard  MA 511.93 521.36 2,919,622
-1.81%
-9.43
NewMarket Corp Common Stock  NEU 497.43 506.82 33,758
-1.85%
-9.39
FactSet Research Systems Inc. Common Stock  FDS 466.03 475.06 299,184
-1.90%
-9.03
Heico Corporation Common Stock  HEI 229.60 237.98 768,763
-3.52%
-8.38
Tyler Technologies, Inc. Common Stock  TYL 575.84 584.17 215,068
-1.43%
-8.33
Alexander's, Inc. Common Stock  ALX 191.35 199.46 13,143
-4.07%
-8.11
BlackRock  BLK 1,012.74 1020.83 616,225
-0.79%
-8.09
Kinsale Capital Group, Inc. - Common Stock  KNSL 420.90 428.32 428,157
-1.73%
-7.42
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,314.99 1321.98 49,866
-0.53%
-6.99
T-Mobile US, Inc. - Common Stock  TMUS 212.38 219.11 5,638,371
-3.07%
-6.73
CME Group  CME 225.82 232.50 2,297,516
-2.87%
-6.68
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.