Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 740,998.00 750040.50 1,452
-1.21%
-9042.50
NVR, Inc. Common Stock  NVR 7,209.67 7335.40 29,526
-1.71%
-125.73
Seaboard Corporation Common Stock  SEB 2,835.18 2908.63 1,296
-2.53%
-73.45
Applovin Corporation - Class A Common Stock  APP 331.00 377.06 31,868,524
-12.22%
-46.06
United Therapeutics Corporation - Common Stock  UTHR 318.89 357.50 1,699,421
-10.80%
-38.61
AutoZone  AZO 3,392.97 3425.60 93,570
-0.95%
-32.63
UFP Technologies, Inc. - Common Stock  UFPT 235.95 263.52 118,394
-10.46%
-27.57
Costco Wholesale  COST 1,031.97 1055.66 1,555,688
-2.24%
-23.69
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,370.73 1393.24 34,784
-1.62%
-22.51
Molina Healthcare Inc Common Stock  MOH 284.71 305.97 1,497,037
-6.95%
-21.26
Mettler-Toledo International, Inc. Common Stock  MTD 1,289.52 1308.89 89,490
-1.48%
-19.37
Dillard's, Inc. Common Stock  DDS 436.61 455.54 225,696
-4.16%
-18.93
O'Reilly Automotive  ORLY 1,330.42 1346.58 318,560
-1.20%
-16.16
Elevance Health, Inc. Common Stock  ELV 386.13 401.93 2,208,986
-3.93%
-15.80
HCA Healthcare, Inc. Common Stock  HCA 319.91 333.07 2,109,584
-3.95%
-13.16
Roper Indus  ROP 575.15 587.34 646,058
-2.08%
-12.19
Keysight Technologies Inc. Common Stock  KEYS 160.36 172.17 3,036,605
-6.86%
-11.81
Verisk Analytics, Inc. - Common Stock  VRSK 288.03 299.72 1,574,634
-3.90%
-11.69
Wingstop Inc. - Common Stock  WING 227.81 238.86 1,019,038
-4.63%
-11.05
Federal Signal Corporation Common Stock  FSS 79.98 90.75 1,208,381
-11.87%
-10.77
Dycom Industries, Inc. Common Stock  DY 161.96 171.94 1,295,127
-5.80%
-9.98
FactSet Research Systems Inc. Common Stock  FDS 453.68 462.94 200,968
-2.00%
-9.26
Deere & Co  DE 478.52 487.59 1,557,792
-1.86%
-9.07
Univl Health Services  UHS 180.12 189.01 1,149,937
-4.70%
-8.89
Cable One, Inc. Common Stock  CABO 261.09 269.88 227,485
-3.26%
-8.79
Cigna Corp  CI 305.34 313.90 1,910,801
-2.73%
-8.56
Cavco Industries, Inc. - Common Stock  CVCO 530.23 538.72 66,314
-1.58%
-8.49
Murphy USA Inc. Common Stock  MUSA 462.32 470.00 271,870
-1.63%
-7.68
Daily Journal Corp. (S.C.) - Common Stock  DJCO 393.40 400.49 14,368
-1.77%
-7.09
T-Mobile US, Inc. - Common Stock  TMUS 263.58 270.54 4,473,444
-2.57%
-6.96
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.