Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 8,189.35 8296.64 9,365
-1.29%
-107.28
Ubiquiti Inc. Common Stock  UI 415.94 484.47 231,909
-14.15%
-68.54
Seaboard Corporation Common Stock  SEB 3,509.27 3576.02 769
-1.87%
-66.75
AutoZone  AZO 3,990.76 4036.43 55,784
-1.13%
-45.67
Deere & Co  DE 480.08 513.54 4,485,745
-6.52%
-33.46
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,845.00 1869.81 21,716
-1.33%
-24.81
Coherent Corp. - Common Stock  COHR 91.35 114.01 25,718,250
-19.88%
-22.66
PrimeEnergy Resources Corporation - Common Stock  PNRG 161.86 183.68 144,977
-11.88%
-21.82
Fair Isaac Corporation Common Stock  FICO 1,314.08 1335.29 371,395
-1.59%
-21.21
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 127.67 147.99 2,402,853
-13.73%
-20.33
CSW Industrials, Inc. Common Stock  CSW 267.79 286.60 277,206
-6.56%
-18.81
Wingstop Inc. - Common Stock  WING 324.68 342.73 540,125
-5.27%
-18.06
CoreWeave, Inc. - Class A Common Stock  CRWV 99.81 117.76 36,721,475
-15.24%
-17.95
Parker-Hannifin  PH 745.62 762.05 419,486
-2.16%
-16.43
Kadant Inc Common Stock  KAI 340.37 356.34 40,787
-4.48%
-15.97
Circle Internet Group, Inc. Class A Common Stock  CRCL 137.90 153.16 14,721,870
-9.96%
-15.26
Applovin Corporation - Class A Common Stock  APP 431.34 446.40 3,860,261
-3.37%
-15.06
Strategy Inc - Class A Common Stock  MSTR 375.02 389.90 12,204,820
-3.82%
-14.88
Axon Enterprise, Inc. - Common Stock  AXON 751.88 765.52 404,403
-1.78%
-13.63
IES Holdings, Inc. - Common Stock  IESC 335.11 348.33 76,414
-3.80%
-13.22
ServiceNow, Inc. Common Stock  NOW 850.12 863.30 1,270,909
-1.53%
-13.18
CACI International, Inc. Class A Common Stock  CACI 490.80 503.90 154,983
-2.60%
-13.10
Comfort Systems USA, Inc. Common Stock  FIX 689.19 701.60 311,591
-1.77%
-12.41
Monolithic Power Systems, Inc. - Common Stock  MPWR 849.65 861.80 325,543
-1.41%
-12.14
Lennox International, Inc. Common Stock  LII 599.69 611.69 178,805
-1.96%
-12.00
IDEXX Laboratories, Inc. - Common Stock  IDXX 652.80 663.92 357,533
-1.67%
-11.12
Ralph Lauren Corp  RL 291.38 302.14 533,889
-3.56%
-10.76
Saia, Inc. - Common Stock  SAIA 302.60 313.21 301,046
-3.39%
-10.61
Credit Acceptance Corporation - Common Stock  CACC 477.60 488.11 66,227
-2.15%
-10.51
Medpace Holdings, Inc. - Common Stock  MEDP 458.16 468.00 272,403
-2.10%
-9.84
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.