Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 769,960.00 809350.00 1,210
-4.87%
-39390.00
NVR, Inc. Common Stock  NVR 7,076.41 7124.00 14,362
-0.67%
-47.59
MercadoLibre, Inc. - Common Stock  MELI 2,246.54 2280.69 294,270
-1.50%
-34.15
Berkshire Hathaway  BRK-B 512.15 539.80 16,397,076
-5.12%
-27.65
Seaboard Corporation Common Stock  SEB 2,564.50 2592.10 1,755
-1.06%
-27.60
Texas Pacific Land Corporation Common Stock  TPL 1,321.61 1346.39 70,598
-1.84%
-24.78
Netflix  NFLX 1,134.06 1156.49 5,662,429
-1.94%
-22.43
O'Reilly Automotive  ORLY 1,387.14 1406.36 335,577
-1.37%
-19.22
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 5.610 22.42 3,332,385
-74.98%
-16.81
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 33.90 47.00 11,577,564
-27.87%
-13.10
Booking Holdings Inc. - Common Stock  BKNG 5,191.12 5202.80 192,564
-0.22%
-11.68
Dillard's, Inc. Common Stock  DDS 353.61 363.44 94,103
-2.70%
-9.83
Markel Group Inc. Common Stock  MKL 1,867.33 1876.98 37,597
-0.51%
-9.65
Monolithic Power Systems, Inc. - Common Stock  MPWR 627.40 636.89 628,993
-1.49%
-9.49
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026  BWSN 8.040 17.28 115,479
-53.48%
-9.24
Mettler-Toledo International, Inc. Common Stock  MTD 1,091.13 1100.01 232,966
-0.81%
-8.88
BlackRock  BLK 920.53 929.20 384,140
-0.93%
-8.67
MicroStrategy Incorporated - Class A Common Stock  MSTR 386.53 394.37 14,424,178
-1.99%
-7.84
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,137.25 1145.02 138,674
-0.68%
-7.77
United Rentals  URI 657.73 665.40 721,185
-1.15%
-7.67
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 6.690 14.09 72,212
-52.52%
-7.40
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 436.02 443.26 476,697
-1.63%
-7.24
ASML Holding N.V. - New York Registry Shares  ASML 683.36 690.33 904,001
-1.01%
-6.97
Tesla, Inc.  TSLA 280.26 287.21 94,619,011
-2.42%
-6.95
Domino's Pizza Inc - Common Stock  DPZ 477.84 484.61 486,025
-1.40%
-6.77
Axon Enterprise, Inc. - Common Stock  AXON 621.40 628.16 358,191
-1.08%
-6.76
Goldman Sachs Group  GS 559.56 566.10 2,197,373
-1.16%
-6.54
Apple  AAPL 198.89 205.35 69,022,764
-3.15%
-6.46
Spotify Technology S.A. Ordinary Shares  SPOT 637.65 644.00 1,720,017
-0.99%
-6.35
Packaging Corporation of America Common Stock  PKG 181.22 187.42 1,046,381
-3.31%
-6.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.