Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 7,549.65 7632.24 6,290
-1.08%
-82.59
Waters Corp  WAT 311.25 352.91 1,605,482
-11.80%
-41.66
MiNK Therapeutics, Inc. - Common Stock  INKT 36.48 64.17 1,955,935
-43.15%
-27.69
Monolithic Power Systems, Inc. - Common Stock  MPWR 711.15 736.06 198,210
-3.38%
-24.91
Mettler-Toledo International, Inc. Common Stock  MTD 1,203.29 1223.93 45,307
-1.69%
-20.65
Texas Pacific Land Corporation Common Stock  TPL 1,027.75 1046.78 23,265
-1.82%
-19.03
Wingstop Inc. - Common Stock  WING 311.76 328.21 224,787
-5.01%
-16.44
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 4.360 20.22 1,742,878
-78.44%
-15.86
W.W Grainger  GWW 1,047.01 1059.49 132,263
-1.18%
-12.48
Thermo Fisher Scientific  TMO 425.56 434.86 961,442
-2.14%
-9.30
Newegg Commerce, Inc. - Common Shares  NEGG 40.45 49.24 1,415,375
-17.85%
-8.79
Diginex Limited - Ordinary Shares  DGNX 58.67 66.50 35,902
-11.77%
-7.83
Repligen Corporation - Common Stock  RGEN 122.53 130.19 316,867
-5.89%
-7.66
Kadant Inc Common Stock  KAI 324.82 332.37 28,921
-2.27%
-7.55
Credit Acceptance Corporation - Common Stock  CACC 507.77 515.24 18,188
-1.45%
-7.47
United Rentals  URI 807.34 814.28 174,246
-0.85%
-6.94
Constellation Brands  STZ 165.27 172.19 1,656,212
-4.02%
-6.92
Danaher Corp  DHR 198.15 204.85 1,758,687
-3.27%
-6.70
Anbio Biotechnology - Class A Ordinary Shares  NNNN 42.85 49.26 120,234
-13.01%
-6.41
Graham Holdings Company Common Stock  GHC 915.11 921.47 12,920
-0.69%
-6.36
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 250.63 256.97 68,720
-2.47%
-6.34
Rogers Corporation Common Stock  ROG 67.39 73.27 141,227
-8.02%
-5.88
Powell Industries, Inc. - Common Stock  POWL 206.82 212.62 68,238
-2.73%
-5.80
TopBuild Corp. Common Stock  BLD 372.68 377.87 75,162
-1.37%
-5.19
NXP Semiconductors N.V. - Common Stock  NXPI 223.85 228.92 817,645
-2.21%
-5.06
Biglari Holdings Inc Cl A  BH-A 1,422.99 1428.00 6,439
-0.35%
-5.01
Alamo Group, Inc. Common Stock  ALG 221.13 225.94 8,207
-2.13%
-4.81
Marathon Petroleum  MPC 175.06 179.86 675,937
-2.67%
-4.80
RH Common Stock  RH 202.87 207.52 279,829
-2.24%
-4.65
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 114.80 119.35 124,575
-3.81%
-4.55
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.