Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MercadoLibre, Inc. - Common Stock  MELI 2,499.77 2581.74 452,558
-3.17%
-81.97
lululemon athletica inc. - Common Stock  LULU 264.11 330.78 11,758,109
-20.16%
-66.67
NVR, Inc. Common Stock  NVR 7,139.80 7194.47 5,121
-0.76%
-54.67
DocuSign, Inc. - Common Stock  DOCU 75.75 92.90 15,803,016
-18.46%
-17.15
Pool Corporation - Common Stock  POOL 297.90 308.45 413,439
-3.42%
-10.55
Netflix  NFLX 1,240.15 1250.52 1,509,744
-0.83%
-10.37
Broadcom Inc. - Common Stock  AVGO 249.64 259.93 25,577,843
-3.96%
-10.29
ServiceTitan, Inc. - Class A Common Stock  TTAN 105.75 114.55 2,208,579
-7.68%
-8.80
Vera Therapeutics, Inc. - Class A Common Stock  VERA 21.86 30.63 9,323,031
-28.65%
-8.77
Nutex Health Inc. - Common Stock  NUTX 115.52 123.40 181,391
-6.39%
-7.88
Marwynn Holdings, Inc. - Common stock  MWYN 2.817 9.860 5,166,980
-71.43%
-7.04
ABM Industries Incorporated Common Stock  ABM 44.45 51.26 1,539,123
-13.28%
-6.80
Royal Gold, Inc. - Common Stock  RGLD 177.18 183.85 289,835
-3.63%
-6.67
Vail Resorts, Inc. Common Stock  MTN 149.12 154.90 1,058,440
-3.73%
-5.78
Braze, Inc. - Class A Common Stock  BRZE 30.37 36.10 3,830,044
-15.86%
-5.73
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 302.35 308.00 397,164
-1.84%
-5.65
Toro Company (The) Common Stock  TTC 68.12 73.30 1,017,579
-7.07%
-5.18
Insulet Corporation - Common Stock  PODD 312.10 317.16 248,277
-1.60%
-5.06
MongoDB, Inc. - Class A Common Stock  MDB 220.90 225.38 1,796,921
-1.99%
-4.48
Agnico-Eagle Mines   AEM 117.73 122.06 2,049,237
-3.55%
-4.33
Daily Journal Corp. (S.C.) - Common Stock  DJCO 418.11 422.18 22,768
-0.96%
-4.07
UFP Technologies, Inc. - Common Stock  UFPT 239.92 243.98 257,143
-1.66%
-4.06
G-III Apparel Group, LTD. - Common Stock  GIII 23.73 27.67 1,199,391
-14.25%
-3.94
NewMarket Corp Common Stock  NEU 635.16 639.03 207,280
-0.61%
-3.87
MarketAxess Holdings, Inc. - Common Stock  MKTX 222.36 226.13 156,601
-1.67%
-3.77
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 21.00 24.60 212,784
-14.63%
-3.60
Ascendis Pharma A/S - American Depositary Shares  ASND 173.98 177.55 316,020
-2.01%
-3.57
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 322.08 325.53 30,703
-1.06%
-3.45
Ulta Beauty, Inc. - Common Stock  ULTA 463.60 467.04 231,570
-0.74%
-3.44
American Tower Corp A  AMT 213.06 216.22 1,632,143
-1.46%
-3.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.