Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Rentals | URI | 787.04 | 903.19 | 2,804,522 | -12.86% |
-116.15 |
| AutoZone | AZO | 3,703.76 | 3782.14 | 143,531 | -2.07% |
-78.38 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,218.14 | 2268.60 | 418,518 | -2.22% |
-50.46 |
| Biglari Holdings Inc Cl A | BH-A | 1,939.04 | 1987.05 | 5,486 | -2.42% |
-48.01 |
| Celestica | CLS | 300.00 | 345.23 | 8,832,950 | -13.10% |
-45.23 |
| Axon Enterprise, Inc. - Common Stock | AXON | 509.58 | 549.86 | 1,538,191 | -7.33% |
-40.28 |
| Tyler Technologies, Inc. Common Stock | TYL | 380.00 | 419.12 | 842,514 | -9.33% |
-39.12 |
| MongoDB, Inc. - Class A Common Stock | MDB | 374.02 | 411.04 | 2,742,592 | -9.01% |
-37.02 |
| Centrus Energy Corp. Class A Common Stock | LEU | 301.50 | 337.76 | 2,078,415 | -10.74% |
-36.26 |
| SAP SE ADS | SAP | 200.21 | 236.11 | 9,480,912 | -15.20% |
-35.90 |
| Intuit | INTU | 502.98 | 538.70 | 5,913,634 | -6.63% |
-35.72 |
| HubSpot, Inc. Common Stock | HUBS | 281.53 | 317.11 | 3,474,523 | -11.22% |
-35.58 |
| Group 1 Automotive, Inc. Common Stock | GPI | 363.16 | 396.41 | 387,686 | -8.39% |
-33.25 |
| Synopsys, Inc. - Common Stock | SNPS | 480.00 | 511.35 | 2,511,521 | -6.13% |
-31.35 |
| CSW Industrials, Inc. Common Stock | CSW | 274.36 | 299.96 | 526,506 | -8.53% |
-25.60 |
| First Solar | FSLR | 224.01 | 249.41 | 5,254,579 | -10.18% |
-25.40 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 444.62 | 469.19 | 5,224,063 | -5.24% |
-24.57 |
| Fair Isaac Corporation Common Stock | FICO | 1,501.75 | 1525.67 | 453,985 | -1.57% |
-23.92 |
| Carpenter Technology Corporation Common Stock | CRS | 310.39 | 331.61 | 2,243,086 | -6.40% |
-21.22 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 302.67 | 320.49 | 3,701,219 | -5.56% |
-17.82 |
| FactSet Research Systems Inc. Common Stock | FDS | 252.79 | 269.86 | 1,258,002 | -6.33% |
-17.07 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 344.62 | 361.49 | 6,704 | -4.67% |
-16.87 |
| Snowflake Inc. Common Stock | SNOW | 199.37 | 216.00 | 7,992,868 | -7.70% |
-16.63 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 429.15 | 445.66 | 1,935,511 | -3.70% |
-16.51 |
| Thermo Fisher Scientific | TMO | 592.16 | 608.02 | 3,950,391 | -2.61% |
-15.86 |
| Strategy Inc - Class A Common Stock | MSTR | 143.19 | 158.45 | 34,545,194 | -9.63% |
-15.26 |
| EchoStar Corporation - Common stock | SATS | 113.46 | 128.57 | 11,514,388 | -11.75% |
-15.11 |
| CACI International, Inc. Class A Common Stock | CACI | 623.13 | 638.24 | 309,626 | -2.37% |
-15.11 |
| Guidewire Software, Inc. Common Stock | GWRE | 147.64 | 162.69 | 1,751,755 | -9.25% |
-15.05 |
| Tesla, Inc. | TSLA | 416.56 | 431.46 | 80,718,107 | -3.45% |
-14.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.