Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ServiceNow, Inc. Common Stock | NOW | 774.60 | 865.06 | 4,630,062 | -10.46% |
-90.46 |
| Biglari Holdings Inc Cl A | BH-A | 1,629.49 | 1706.20 | 35,399 | -4.50% |
-76.71 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,962.21 | 2015.89 | 368,333 | -2.66% |
-53.68 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 142.12 | 181.71 | 298,954 | -21.79% |
-39.59 |
| argenx SE - American Depositary Shares | ARGX | 846.87 | 877.94 | 559,552 | -3.54% |
-31.08 |
| Fair Isaac Corporation Common Stock | FICO | 1,816.30 | 1844.98 | 135,081 | -1.55% |
-28.68 |
| Costco Wholesale | COST | 860.19 | 884.47 | 3,714,874 | -2.75% |
-24.28 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 576.23 | 597.80 | 1,347,875 | -3.61% |
-21.57 |
| Broadcom Inc. - Common Stock | AVGO | 339.31 | 359.93 | 50,760,701 | -5.73% |
-20.62 |
| Coinbase Global, Inc. | COIN | 248.94 | 267.46 | 8,518,128 | -6.92% |
-18.51 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 488.65 | 504.78 | 1,470,623 | -3.19% |
-16.12 |
| Markel Group Inc. Common Stock | MKL | 2,152.85 | 2168.12 | 27,793 | -0.70% |
-15.27 |
| Axon Enterprise, Inc. - Common Stock | AXON | 549.41 | 564.28 | 713,626 | -2.64% |
-14.87 |
| Winmark Corporation - Common Stock | WINA | 429.86 | 444.54 | 44,372 | -3.30% |
-14.68 |
| HubSpot, Inc. Common Stock | HUBS | 361.26 | 375.94 | 684,943 | -3.90% |
-14.68 |
| Intuit | INTU | 656.55 | 670.92 | 975,750 | -2.14% |
-14.37 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 449.18 | 462.86 | 550,561 | -2.96% |
-13.69 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 558.08 | 571.44 | 130,843 | -2.34% |
-13.36 |
| Strategy Inc - Class A Common Stock | MSTR | 163.28 | 176.45 | 18,265,555 | -7.47% |
-13.17 |
| Guidewire Software, Inc. Common Stock | GWRE | 194.07 | 205.10 | 1,422,335 | -5.38% |
-11.03 |
| Nutex Health Inc. - Common Stock | NUTX | 174.00 | 184.89 | 121,534 | -5.89% |
-10.89 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 87.96 | 98.58 | 685,823 | -10.77% |
-10.62 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 591.39 | 601.59 | 556,452 | -1.70% |
-10.20 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 161.82 | 171.45 | 1,168,916 | -5.62% |
-9.63 |
| Watsco, Inc. Common Stock | WSO | 345.13 | 354.61 | 228,264 | -2.67% |
-9.48 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 121.69 | 130.68 | 1,354,206 | -6.88% |
-9.00 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 310.12 | 319.06 | 646,618 | -2.80% |
-8.94 |
| HCA Healthcare, Inc. Common Stock | HCA | 475.48 | 484.05 | 962,323 | -1.77% |
-8.57 |
| Lennox International, Inc. Common Stock | LII | 497.23 | 505.76 | 222,782 | -1.69% |
-8.53 |
| United Rentals | URI | 810.63 | 818.31 | 344,080 | -0.94% |
-7.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.