Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DB Gold Double Long ETN due February 15, 2038  DGP 101.43 102.68 7,607
-1.22%
-1.25
FactSet Research Systems Inc. Common Stock  FDS 374.96 376.20 275,578
-0.33%
-1.24
Instacart (Maplebear Inc)  CART 43.88 45.11 7,323,998
-2.74%
-1.23
Targa Resources, Inc. Common Stock  TRGP 165.51 166.74 1,435,541
-0.74%
-1.23
Yuanbao Inc. - American Depositary Shares  YB 26.01 27.24 28,860
-4.52%
-1.23
Axcelis Technologies, Inc. - Common Stock  ACLS 83.75 84.97 345,740
-1.43%
-1.22
Fidelity National Information Services  FIS 71.58 72.77 3,490,035
-1.64%
-1.19
Li Auto Inc. - American Depositary Shares  LI 23.75 24.90 4,683,442
-4.62%
-1.15
StandardAero, Inc. Common Stock  SARO 27.02 28.16 5,291,687
-4.05%
-1.14
WEX Inc. common stock  WEX 175.13 176.26 312,438
-0.64%
-1.13
Royal Caribbean Cruises Ltd. Common Stock  RCL 312.30 313.42 1,287,777
-0.36%
-1.12
KANZHUN LIMITED - American Depository Shares  BZ 21.32 22.44 3,896,705
-4.99%
-1.12
Darling Ingredients Inc. Common Stock  DAR 30.94 32.05 1,630,102
-3.46%
-1.11
Universal Health Realty Income Trust Common Stock  UHT 38.40 39.51 68,817
-2.81%
-1.11
Bumble Inc. - common stock  BMBL 6.070 7.150 13,071,030
-15.10%
-1.08
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 58.34 59.41 650,776
-1.79%
-1.06
D/B/A Centerspace Common Stock  CSR 54.96 56.02 74,194
-1.89%
-1.06
AirSculpt Technologies, Inc. - Common Stock  AIRS 6.240 7.300 1,618,034
-14.52%
-1.06
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 78.03 79.09 161,943
-1.34%
-1.06
MicroAlgo, Inc. - Ordinary Shares  MLGO 9.555 10.61 478,549
-9.94%
-1.05
Opera Limited - American Depositary Shares  OPRA 15.40 16.45 898,220
-6.38%
-1.05
Grupo Supervielle S.A. American Depositary Shares  SUPV 9.870 10.92 4,001,980
-9.62%
-1.05
Liberty Media Corporation - Series A Liberty Formula One Common Stock  FWONA 88.39 89.43 48,629
-1.16%
-1.04
Better Home & Finance Holding Company - Class A Common Stock  BETR 16.65 17.68 78,609
-5.83%
-1.03
Kandal M Venture Limited - Class A ordinary Shares  FMFC 6.920 7.950 209,835
-12.96%
-1.03
Procore Technologies, Inc. Common Stock  PCOR 64.66 65.68 1,192,715
-1.55%
-1.02
Sylvamo Corporation Common Stock  SLVM 44.68 45.69 525,779
-2.21%
-1.01
Groupon, Inc. - Common Stock  GRPN 29.35 30.34 933,711
-3.26%
-0.99
Shift4 Payments, Inc. Class A Common Stock  FOUR 89.11 90.09 1,287,671
-1.09%
-0.98
Bio-Techne Corp - Common Stock  TECH 53.74 54.71 1,597,102
-1.77%
-0.97
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.