Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.42 18.50 100
-0.40%
-0.07
Corpay, Inc. Common Stock  CPAY 284.38 284.45 227,659
-0.02%
-0.07
Siddhi Acquisition Corp - Class A Common stock  SDHI 10.23 10.30 75,712
-0.68%
-0.07
C1 Fund Inc. Common Stock  CFND 7.560 7.630 11,153
-0.92%
-0.07
Adtalem Global Education Inc. Common Stock  ATGE 152.97 153.04 205,374
-0.05%
-0.07
Catalyst Bancorp, Inc. - common stock  CLST 13.25 13.32 1,047
-0.52%
-0.07
AGNC Investment Corp. - Depositary Shares  AGNCN 25.65 25.72 13,983
-0.27%
-0.07
Odysight.ai Inc. - Common Stock  ODYS 3.500 3.566 25,446
-1.84%
-0.07
CalciMedica, Inc. - Common Stock  CALC 3.006 3.070 34,611
-2.08%
-0.06
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 4.700 4.760 362,799
-1.26%
-0.06
CCH Holdings Ltd - Ordinary Shares  CCHH 4.440 4.500 804,124
-1.33%
-0.06
Aura Minerals Inc. - Common Shares  AUGO 33.38 33.44 350,745
-0.18%
-0.06
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities  BANFP 26.16 26.21 777
-0.20%
-0.05
Webus International Limited - Ordinary Shares  WETO 1.180 1.230 56,256
-4.07%
-0.05
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred  ATLCP 24.06 24.11 5,102
-0.20%
-0.05
GigaMedia Limited - Ordinary Shares  GIGM 1.624 1.670 398
-2.77%
-0.05
Sangoma Technologies Corporation - Common Shares  SANG 5.235 5.280 1,708
-0.84%
-0.04
DIH Holding US, Inc. - Class A Common Stock  DHAI 2.710 2.751 52,052
-1.50%
-0.04
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative  FGBIP 17.86 17.90 4,284
-0.22%
-0.04
Vyome Holdings, Inc. - Common Stock  HIND 5.490 5.530 27,211
-0.72%
-0.04
Austin Gold Corp. Common Shares  AUST 2.110 2.150 66,108
-1.86%
-0.04
NaaS Technology Inc. - American Depositary Shares  NAAS 3.400 3.440 6,585
-1.16%
-0.04
Nuveen Pennsylvania Quality Municipal Income Fund  NQP 11.99 12.03 77,174
-0.33%
-0.04
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.955 1.990 58,860
-1.76%
-0.03
Maris-Tech Ltd. - ordinary shares  MTEK 1.777 1.810 40,893
-1.83%
-0.03
XCF Global, Inc. - Class A Common Stock  SAFX 1.050 1.080 270,521
-2.78%
-0.03
Phoenix Education Partners, Inc. Common Stock  PXED 37.63 37.66 53,954
-0.08%
-0.03
Huntington Bancshares Incorporated - Depositary Shares  HBANM 23.39 23.41 7,478
-0.13%
-0.03
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.39 25.42 2,524
-0.11%
-0.03
Vestand Inc. - Class A Common Stock  VSTD 1.170 1.190 102,504
-1.68%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.