Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY:PGR)

241.49 +0.52 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,672,996
Open 242.17
Bid (Size) 241.50 (2)
Ask (Size) 244.00 (4)
Prev. Close 240.97
Today's Range 240.11 - 242.37
52wk Range 208.13 - 292.99
Shares Outstanding 585,164,326
Dividend Yield 0.17%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
10 Financials Stocks With Whale Alerts In Today's Session
 
Via Benzinga
Top S&P500 movers in Monday's session
Curious about the S&P500 stocks that are in motion on Monday? Join us as we explore the top movers within the S&P500 index during today's session. 
Via Chartmill

Performance

YTD
+0.3%
+0.3%
1 Month
-9.5%
-9.5%
3 Month
-10.4%
-10.4%
6 Month
-2.2%
-2.2%
1 Year
+13.0%
+13.0%

More News

Read More
Discover which S&P500 stocks are making waves on Monday.
Via Chartmill
Gapping S&P500 stocks in Monday's session
Via Chartmill
Preview: Progressive's Earnings
Via Benzinga
The Trade Desk Joins the S&P 500
Via The Motley Fool
Topics Stocks
Here's How Much You Would Have Made Owning Progressive Stock In The Last 15 Years
Via Benzinga
Microsoft To Rally More Than 14%? Here Are 10 Top Analyst Forecasts For Friday
Via Benzinga
These Analysts Slash Their Forecasts On Progressive After Q2 Results
Via Benzinga
Netflix To Rally More Than 11%? Here Are 10 Top Analyst Forecasts For Thursday
Via Benzinga
This Starbucks Analyst Turns Bearish; Here Are Top 5 Downgrades For Thursday
Via Benzinga
Gold, Bitcoin Surge As Trump Eyes Powell Ouster: What's Moving Markets Wednesday?
Via Benzinga
Topics Economy Government
Progressive (NYSE:PGR) Beats on Q2 EPS
Via StockStory
Progressive Reports June 2025 Results
From Progressive Casualty Insurance Company
Via GlobeNewswire
Earnings Scheduled For July 16, 2025
Via Benzinga
Looking Into Progressive's Recent Short Interest
Via Benzinga
Progressive (PGR) To Report Earnings Tomorrow: Here Is What To Expect
Via StockStory
Topics Artificial Intelligence
4 No-Brainer Blue Chip Stocks to Buy With $2,000 Right Now
Via The Motley Fool
Topics Economy World Trade
Progressive Likely To Report Higher Q2 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Via Benzinga
Breaking Down Progressive: 14 Analysts Share Their Views
Via Benzinga
UnitedHealth, Centene Hit Hard By Guidance Shock, Trump's Medicaid Push
Via Benzinga
Topics Government
3 Big Reasons to Love Progressive (PGR)
Via StockStory
Topics Government Stocks
Autonomous Vehicles Hit Their 'ChatGPT Moment' — Best Stocks To Watch Now
Via Benzinga
Topics Artificial Intelligence
Here's How Much You Would Have Made Owning Progressive Stock In The Last 5 Years
Via Benzinga
Property & Casualty Insurance Stocks Q1 Results: Benchmarking Progressive (NYSE:PGR)
Via StockStory
Topics Climate Change Economy

Frequently Asked Questions

Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 241.49
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 07/29/25 04:10 PM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 141.31B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 141B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.