Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-5.77 (-58.70%)
Waterdrop Inc ADR  WDH 1.220 1.230 358,864
-1.73 (-58.64%)
Globavend Holdings Limited - Ord Shares  GVH 1.070 1.130 27,127
-1.51 (-58.53%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Compass Minerals Intl Inc  CMP 13.46 13.60 398,067
-18.89 (-58.39%)
Milestone Pharmaceuticals Inc  MIST 1.640 1.630 29,523
-2.29 (-58.27%)
Treace Medical Concepts Inc  TMCI 10.97 11.27 380,575
-15.31 (-58.26%)
Leslie's Inc  LESL 4.450 4.410 5,157,723
-6.21 (-58.26%)
Century Casinos IN  CNTY 2.940 2.910 119,739
-4.09 (-58.18%)
Asure Software  ASUR 6.990 6.950 138,792
-9.69 (-58.09%)
Pds Biotechnology Corp  PDSB 2.645 2.900 881,528
-3.66 (-58.08%)
Verve Therapeutics Inc  VERV 6.640 6.660 1,097,627
-9.20 (-58.08%)
Rapt Therapeutics Inc  RAPT 7.950 7.930 791,554
-10.97 (-57.98%)
Iridium Comm Inc  IRDM 27.40 26.06 1,571,632
-37.63 (-57.87%)
Lazydays Holdings Inc  LAZY 5.340 5.340 0
-7.20 (-57.42%)
So-Young International Inc ADR  SY 1.160 1.200 43,682
-1.55 (-57.27%)
Greenidge Generations Hldgs Inc  GREE 2.500 2.460 102,521
-3.35 (-57.27%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 1.270 1.310 52,228
-1.70 (-57.24%)
Super League Enterprise, Inc. - Common Stock  SLE 1.390 1.460 16,175
-1.86 (-57.23%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.00 (-57.09%)
Enzo Biochem  ENZ 1.090 1.130 258,158
-1.45 (-57.09%)
Pliant Therapeutics Inc  PLRX 12.52 12.19 306,228
-16.65 (-57.08%)
Ameresco Inc  AMRC 18.80 18.56 816,034
-24.96 (-57.04%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-5.99 (-56.94%)
Immunoprecise Antibodies Ltd  IPA 1.260 1.240 151,599
-1.63 (-56.40%)
Quidelortho Corp  QDEL 39.12 38.26 1,106,265
-50.45 (-56.32%)
Ubiquiti Networks  UI 106.67 104.97 60,842
-137.47 (-56.31%)
Brightcove Inc  BCOV 1.740 1.720 158,524
-2.24 (-56.28%)
Nextera Energy Partners LP  NEP 27.14 27.07 753,774
-34.89 (-56.25%)
Harrow Inc  HROW 10.45 10.85 681,281
-13.35 (-56.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.