Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.698 1.700 1,677
-3.58 (-67.84%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.410 2.360 138,744
-5.07 (-67.76%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.450 1.470 79,508
-3.04 (-67.71%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.740 3.000 23,968,714
-5.70 (-67.53%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.460 3.450 1,013,278
-7.19 (-67.51%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.130 1.110 536,763
-2.33 (-67.34%)
Borr Drilling Limited Common Shares  BORR 2.080 2.240 6,625,858
-4.28 (-67.30%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.65 (-67.17%)
Enphase Energy, Inc. - Common Stock  ENPH 35.85 36.38 13,064,925
-72.72 (-66.98%)
Armlogi Holding Corp. - common stock  BTOC 1.700 1.660 16,011
-3.44 (-66.93%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.190 2.200 72,146
-4.43 (-66.92%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 2.890 2.980 2,203
-5.83 (-66.86%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.190 1.210 1,996,406
-2.40 (-66.85%)
agilon health, inc. Common Stock  AGL 2.110 2.180 3,120,955
-4.24 (-66.77%)
Nkarta, Inc. - Common Stock  NKTX 1.770 1.820 416,464
-3.52 (-66.57%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.030 1.050 737
-2.05 (-66.56%)
LM Funding America, Inc. - Common Stock  LMFA 1.800 1.650 47,428
-3.56 (-66.42%)
Prime Medicine, Inc. - Common Stock  PRME 2.070 1.800 5,932,637
-4.08 (-66.34%)
Jack In The Box Inc. - Common Stock  JACK 17.25 17.06 1,331,184
-33.95 (-66.31%)
Energys Group Limited - Ordinary Shares  ENGS 1.670 1.890 205,872
-3.28 (-66.26%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.990 2.990 2,568,725
-5.87 (-66.25%)
Geron Corporation - Common Stock  GERN 1.510 1.550 10,763,798
-2.95 (-66.14%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.532 1.540 5,433
-2.97 (-65.96%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.590 2.740 1,651,688
-5.00 (-65.88%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.600 2.680 72,843
-4.99 (-65.74%)
Veea Inc. - Common Stock  VEEA 1.800 1.890 53,266
-3.45 (-65.71%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.250 2.290 173,955
-4.31 (-65.70%)
Ispire Technology Inc. - Common Stock  ISPR 2.470 2.530 52,033
-4.72 (-65.65%)
Korro Bio, Inc. - Common Stock  KRRO 12.35 12.46 131,615
-23.54 (-65.59%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.170 1.140 350,772
-2.21 (-65.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.