Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amn Healthcare Services Inc  AMN 27.97 27.15 701,916
-44.97 (-61.66%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.855 2.010 125,086
-2.94 (-61.35%)
Array Technologies Inc  ARRY 6.185 6.340 2,987,651
-9.80 (-61.32%)
Prime Medicine Inc  PRME 3.145 3.130 486,394
-4.93 (-61.03%)
GT Biopharma Inc  GTBP 2.720 2.820 28,780
-4.24 (-60.92%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.190 1.190 17,936
-1.85 (-60.85%)
Alector Inc  ALEC 2.210 2.520 2,626,866
-3.41 (-60.68%)
Evolent Health Inc Cl A Com  EVH 11.54 11.71 3,607,683
-17.80 (-60.67%)
Vivid Seats Inc Cl A  SEAT 3.325 3.360 672,764
-5.11 (-60.60%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.037 1.030 359,955
-1.58 (-60.42%)
Supercom Ltd  SPCB 3.280 3.420 48,495
-5.01 (-60.42%)
180 Life Sciences Corp  ATNF 2.230 2.300 35,350
-3.39 (-60.34%)
Stoneridge Inc  SRI 6.735 6.640 169,050
-10.21 (-60.24%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.165 1.130 84,649
-1.75 (-60.10%)
Cerence Inc  CRNC 7.150 7.180 1,245,806
-10.73 (-60.01%)
Ryvyl Inc. - Common Stock  RVYL 1.380 1.540 217,303
-2.06 (-59.88%)
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.150 3.130 17,220
-4.69 (-59.82%)
Knightscope, Inc. - Class A Common Stock  KSCP 15.95 17.50 199,474
-23.45 (-59.52%)
Ocuphire Pharma Inc  OCUP 1.170 1.170 0
-1.72 (-59.52%)
Rallybio Corporaton  RLYB 1.070 1.060 12,303
-1.57 (-59.47%)
Reshape Lifesciences Inc  RSLS 5.540 5.580 16,875
-8.11 (-59.41%)
Trinity Bio ADR  TRIB 1.015 1.090 93,264
-1.49 (-59.40%)
Viasat Inc  VSAT 9.649 9.720 1,206,267
-14.10 (-59.37%)
Sendas Distribuidora S.A. ADR  ASAI 5.295 5.320 217,952
-7.62 (-59.02%)
Sportsman's Wareh  SPWH 2.165 2.200 178,234
-3.12 (-59.00%)
Macrogenics  MGNX 3.470 3.440 274,294
-4.98 (-58.93%)
Coursera Inc  COUR 8.430 8.300 1,118,144
-12.03 (-58.80%)
Prothena Corp  PRTA 14.55 13.78 459,389
-20.72 (-58.75%)
Greenidge Generations Hldgs Inc  GREE 2.341 2.300 502,058
-3.33 (-58.72%)
Green Plains Inc  GPRE 10.31 10.64 292,406
-14.57 (-58.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.