Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.910 1.840 1,094,996
-4.47 (-70.06%)
TechTarget, Inc. - Common Stock  TTGT 8.160 8.400 796,322
-19.09 (-70.06%)
Hyperscale Data, Inc. Common Stock  GPUS 2.250 2.220 12,803
-5.25 (-70.02%)
Soligenix, Inc. - Common Stock  SNGX 2.100 2.060 30,763
-4.86 (-69.85%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.390 7.490 144,648
-17.10 (-69.82%)
Evolent Health, Inc Class A Common Stock  EVH 8.960 9.230 2,978,007
-20.66 (-69.75%)
Krispy Kreme, Inc. - Common Stock  DNUT 4.150 3.980 2,782,796
-9.53 (-69.66%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.380 1.360 33,171
-3.16 (-69.63%)
HeartSciences Inc. - Common Stock  HSCS 3.300 3.060 3,945
-7.55 (-69.59%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.250 1.250 6,208
-2.85 (-69.51%)
Newsmax, Inc. Class B Common Stock  NMAX 25.50 28.09 1,621,034
-58.01 (-69.46%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.550 1.550 114,914
-3.52 (-69.43%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.840 2.510 14,482
-6.38 (-69.20%)
Veea Inc. - Common Stock  VEEA 1.630 1.610 32,984
-3.62 (-68.95%)
Designer Brands Inc. Class A Common Stock  DBI 2.650 2.530 1,908,505
-5.86 (-68.86%)
Seritage Growth Properties Class A Common Stock  SRG 2.890 2.800 261,589
-6.39 (-68.86%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 2.480 2.490 56,080
-5.47 (-68.81%)
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.700 1.590 117,654
-3.74 (-68.75%)
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.690 4.540 107,040
-10.31 (-68.73%)
Venus Concept Inc. - Common Stock  VERO 2.890 3.350 221,377
-6.35 (-68.72%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.220 1.320 29,150
-2.67 (-68.64%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 4.180 4.300 1,161,193
-9.14 (-68.62%)
e.l.f. Beauty, Inc. Common Stock  ELF 52.65 49.95 2,241,845
-114.86 (-68.57%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.68 (-68.45%)
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.480 2.440 125,785
-5.34 (-68.29%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-5.25 (-68.18%)
DLH Holdings Corp. - Common Stock  DLHC 3.520 3.490 121,562
-7.52 (-68.12%)
New Found Gold Corp Common Shares  NFGC 1.180 1.270 820,870
-2.50 (-67.93%)
National Research Corporation - Common Stock  NRC 10.54 10.53 79,839
-22.33 (-67.93%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.435 1.390 869
-3.02 (-67.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.