Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MGO Global Inc. - Common Stock  MGOL 3.010 3.300 62,792
-7.59 (-71.60%)
Scinai Immunotherapeutics Ltd ADR  SCNI 3.730 3.920 9,489
-9.27 (-71.31%)
Vacasa, Inc. - Class A Common Stock  VCSA 3.350 3.480 57,403
-8.31 (-71.27%)
Metagenomi, Inc. - Common Stock  MGX 2.970 2.980 74,240
-7.34 (-71.19%)
Compass Minerals Intl Inc  CMP 8.830 9.200 998,485
-21.80 (-71.17%)
Eagle Pharmaceuticals  EGRX 5.140 5.240 53,661
-12.67 (-71.14%)
The Beauty Health Co.  SKIN 1.790 1.820 813,870
-4.34 (-70.80%)
New York Community Bancorp  NYCB 10.84 10.82 4,082,133
-26.12 (-70.67%)
Aehr Test Systems  AEHR 15.21 14.95 686,054
-36.43 (-70.55%)
Apyx Medical Corp  APYX 1.330 1.344 5,396
-3.17 (-70.44%)
Liveperson Inc  LPSN 1.230 1.270 1,864,751
-2.90 (-70.22%)
Actinium Pharmaceuticals Inc  ATNM 1.990 1.910 331,496
-4.66 (-70.08%)
Office Properties Income Trust  OPI 2.200 2.240 246,378
-5.13 (-69.99%)
Repare Therapeutics Inc  RPTX 2.910 3.010 76,660
-6.75 (-69.88%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.000 1.900 96,371
-4.60 (-69.70%)
Nevro Corp  NVRO 6.190 6.340 925,114
-14.20 (-69.64%)
Tela Bio Inc  TELA 2.900 2.930 28,422
-6.64 (-69.60%)
Aadi Biosciences Inc  AADI 1.810 1.750 141,661
-4.05 (-69.11%)
Eventbrite Inc  EB 3.180 3.180 1,049,988
-7.08 (-69.01%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.930 1.870 583,629
-4.25 (-68.77%)
Teladoc Health Inc  TDOC 7.170 7.100 8,654,032
-15.70 (-68.65%)
Comtech Telecom Company  CMTL 3.160 3.090 42,288
-6.91 (-68.62%)
Ocuphire Pharma Inc  OCUP 1.240 1.260 56,601
-2.68 (-68.37%)
Accolade Inc  ACCD 4.340 4.310 1,864,187
-9.37 (-68.34%)
Surgepays  SURG 1.640 1.710 137,965
-3.53 (-68.28%)
Avalo Therapeutics Inc  AVTX 7.000 9.050 71,966
-14.94 (-68.09%)
Ovid Therapeutics Inc  OVID 1.130 1.200 191,435
-2.41 (-68.08%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.770 3.710 41,515
-8.04 (-68.08%)
Biomx Ltd  PHGE 1.220 1.260 32,660
-2.58 (-67.89%)
Ess Tech Inc  GWH 7.490 6.880 100,263
-15.76 (-67.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.