Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digital Brands Group, Inc. - Common Stock  DBGI 9.630 10.70 189,312
-27.11 (-73.79%)
Sirius International Insurance Group, Ltd. - Common Share  SG 9.100 9.340 4,594,257
-25.61 (-73.78%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.440 1.520 159,745
-4.05 (-73.77%)
Namib Minerals - Ordinary Shares  NAMM 2.900 2.770 134,432
-8.06 (-73.54%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.590 1.620 723,336
-4.38 (-73.37%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.920 1.900 81,074
-5.25 (-73.22%)
NIP Group Inc. - American Depositary Shares  NIPG 2.140 2.040 172,218
-5.81 (-73.10%)
WF Holding Limited - Ordinary Shares  WFF 1.010 0.9600 113,851
-2.74 (-73.07%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.840 1.860 1,844,200
-4.99 (-73.06%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.020 1.020 22,775
-2.76 (-73.03%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.81 (-72.99%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.400 2.450 863,663
-6.38 (-72.67%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.11 11.93 2,390,460
-32.19 (-72.66%)
Silvaco Group, Inc. - Common Stock  SVCO 4.540 5.000 181,351
-12.03 (-72.60%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.230 1.250 85,644
-3.22 (-72.36%)
Silence Therapeutics Plc - American Depository Share  SLN 5.060 5.350 92,411
-13.23 (-72.33%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.790 2.930 299,136
-7.24 (-72.18%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.130 1.260 53,622
-2.93 (-72.17%)
Arvinas, Inc. - Common Stock  ARVN 7.480 7.320 1,345,421
-19.33 (-72.10%)
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.083 1.070 17,628
-2.80 (-72.08%)
Myomo Inc. Common Stock  MYO 1.090 1.180 1,334,647
-2.81 (-72.05%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.280 2.270 6,729
-5.87 (-72.02%)
Skycorp Solar Group Limited - Ordinary Shares  PN 1.128 1.120 51,446
-2.90 (-72.00%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.090 1.150 2,410,875
-2.79 (-71.91%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.700 2.607 16,616
-6.90 (-71.88%)
Prairie Operating Co. - Common Stock  PROP 2.500 2.470 1,740,685
-6.37 (-71.82%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 22.17 22.44 1,503,951
-56.18 (-71.70%)
Cardlytics, Inc. - Common Stock  CDLX 1.090 1.110 1,463,545
-2.76 (-71.69%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.100 1.190 497,802
-2.78 (-71.65%)
PACS Group, Inc. Common Stock  PACS 11.79 12.05 458,104
-29.75 (-71.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.