Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.510 5.050 27,080
-13.16 (-74.48%)
Trio Petroleum Corp. Common Stock  TPET 1.570 1.410 2,210,388
-4.52 (-74.22%)
Silvaco Group, Inc. - Common Stock  SVCO 4.540 4.620 46,677
-12.99 (-74.10%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.780 6.900 97,155
-19.35 (-74.05%)
Auddia Inc. - Common Stock  AUUD 4.680 4.850 15,141
-13.17 (-73.78%)
2U, Inc. - Common Stock  TWOU 1.580 1.580 0
-4.44 (-73.75%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.070 0.9600 7,403,594
-3.00 (-73.71%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.560 3.440 86,608
-9.85 (-73.46%)
FST Corp. - Ordinary Shares  KBSX 2.100 1.750 131,189
-5.80 (-73.42%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.960 6.080 2,228,708
-16.29 (-73.21%)
Helen of Troy Limited - Common Stock  HELE 26.73 25.98 864,527
-72.68 (-73.11%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.920 1.880 248,205
-5.17 (-72.92%)
Zynex, Inc. - Common Stock  ZYXI 2.490 2.410 208,294
-6.69 (-72.88%)
Curis, Inc. - Common Stock  CRIS 2.160 2.300 66,647
-5.80 (-72.86%)
Galecto, Inc. - Common Stock  GLTO 3.370 3.330 7,218
-8.91 (-72.55%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.250 2.060 1,250,077
-5.93 (-72.50%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.610 3.580 1,973,719
-9.50 (-72.46%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.170 2.340 254,942
-5.66 (-72.29%)
Akanda Corp. - Common Shares  AKAN 1.280 1.300 15,422
-3.28 (-71.93%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.75 (-71.80%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 5.615 6.000 86,550
-14.19 (-71.64%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.270 4.350 499,752
-10.77 (-71.61%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.160 1.170 36,236
-2.90 (-71.43%)
Verb Technology Company, Inc. - Common Stock  VERB 6.990 6.600 19,502
-17.45 (-71.40%)
Beam Global - Common Stock  BEEM 1.450 1.450 170,316
-3.61 (-71.34%)
INLIF LIMITED - ordinary shares  INLF 1.280 0.9029 59,438,884
-3.17 (-71.24%)
Kura Oncology, Inc. - Common Stock  KURA 5.850 6.060 2,268,587
-14.47 (-71.21%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.250 5.500 2,541,957
-12.94 (-71.14%)
Destination XL Group, Inc. - Common Stock  DXLG 1.020 1.030 226,803
-2.49 (-70.94%)
Prothena Corporation plc - Ordinary Shares  PRTA 5.720 5.750 3,572,546
-13.94 (-70.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.