Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luckin Coffee Inc ADR  LK 1.380 1.380 0
-19.06 (-93.25%)
Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 3.420 3.640 2,979,500
-29.28 (-89.54%)
Hertz Global Holdings Ord Shs  HTZ 1.540 1.590 8,044,000
-11.06 (-87.78%)
California Resources Corp  CRC 1.180 1.180 0
-8.18 (-87.39%)
Peabody Energy Corp  BTU 2.560 2.710 1,671,000
-15.76 (-86.03%)
Contura Energy Inc  CTRA 4.520 4.710 98,200
-26.89 (-85.61%)
Stealth Biotherapeutics Corp Ads  MITO 1.790 1.800 167,200
-10.61 (-85.56%)
Gannett Co. Inc.  GCI 1.740 1.880 1,537,700
-8.05 (-82.23%)
Tilray Inc  TLRY 7.050 6.900 6,268,100
-31.99 (-81.94%)
Salarius Pharmaceuticals Inc  SLRX 1.020 1.070 194,100
-4.49 (-81.49%)
Ag Mortgage Investment Trust  MITT 2.990 3.050 1,467,000
-12.60 (-80.82%)
Enlivex Therapeutics Ltd  ENLV 5.330 5.190 98,800
-21.67 (-80.26%)
Invesco Mortgage Capital REIT Ord Shs  IVR 3.160 3.190 6,304,000
-12.56 (-79.90%)
Neurotrope Inc  NTRP 1.140 1.160 154,500
-4.51 (-79.82%)
Nine Energy Service Inc  NINE 1.700 1.750 109,700
-6.65 (-79.64%)
Hallmark Fin Svc  HALL 3.370 3.740 497,200
-12.92 (-79.31%)
Qudian Inc ADR  QD 1.800 1.700 2,008,700
-6.86 (-79.21%)
Panhandle Royalty Company  PHX 2.320 2.340 39,800
-8.73 (-79.00%)
9F Inc ADR  JFU 2.020 1.980 3,190,100
-7.56 (-78.91%)
Youngevity International Inc  YGYI 1.040 1.070 836,200
-3.89 (-78.90%)
Pennsylvania Rl Estate Invt TR [Pei/Pc]  PEI-PC 4.450 4.100 181,500
-16.48 (-78.74%)
Corenergy Infrastructure Trust Inc  CORR 10.05 10.51 210,800
-37.07 (-78.67%)
Pyxus International Inc  PYX 2.910 2.910 0
-10.58 (-78.43%)
Ecmoho Ltd ADR  MOHO 2.180 2.150 232,200
-7.92 (-78.42%)
Exantas Capital Corp  XAN 2.400 2.490 534,600
-8.68 (-78.34%)
Akazoo S.A.  SONG 1.163 1.163 0
-4.11 (-77.93%)
Alliance Resource Pt  ARLP 3.290 3.310 275,400
-11.36 (-77.54%)
Micro Focus Intl Plc  MFGP 4.260 4.250 872,400
-14.51 (-77.30%)
Monopar Therapeutics Inc  MNPR 6.050 6.990 277,800
-20.45 (-77.17%)
Target Hospitality Corp  TH 1.560 1.550 103,000
-5.04 (-76.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.