Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 1.800 1.850 751,782
-39358.20 (-100.00%)
Cemtrex Inc. - Common Stock  CETX 1.580 1.650 8,507
-7348.42 (-99.98%)
AtlasClear Holdings, Inc. Common Stock  ATCH 1.650 1.720 121,096
-6658.35 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.160 1.330 985,668
-3109.24 (-99.96%)
Interactive Strength Inc. - Common Stock  TRNR 2.320 2.140 12,735,846
-1717.68 (-99.87%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1999.65 (-99.86%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.835 3.830 4,799
-2005.51 (-99.81%)
Cyngn Inc. - Common stock  CYN 5.809 6.410 80,583
-2994.19 (-99.81%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.620 2.480 139,741
-966.13 (-99.73%)
Expion360 Inc. - Common Stock  XPON 1.025 1.010 17,418
-351.98 (-99.71%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 3.188 2.920 317,852
-871.81 (-99.64%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.110 1.070 818,795
-275.89 (-99.60%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.490 2.650 111,886
-591.51 (-99.58%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.040 1.080 3,262,760
-245.56 (-99.58%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.474 2.480 9,545
-445.17 (-99.45%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.466 1.450 43,771
-258.53 (-99.44%)
Windtree Therapeutics, Inc. - Common Stock  WINT 2.001 1.860 135,084
-349.00 (-99.43%)
22nd Century Group, Inc - Common Stock  XXII 2.040 2.050 17,860
-345.29 (-99.41%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.891 2.100 228,592
-315.36 (-99.40%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 2.031 1.730 342,833
-249.97 (-99.19%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.101 1.050 9,347,305
-132.10 (-99.17%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.300 3.240 78,197
-376.70 (-99.13%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-469.96 (-99.11%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.980 1.990 8,891
-201.27 (-99.03%)
Eyenovia, Inc. - Common Stock  EYEN 1.610 1.590 7,978
-139.19 (-98.86%)
Aclarion, Inc. - Common Stock  ACON 1.470 7.000 28,822,791
-124.16 (-98.83%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 4.190 4.090 19,160
-340.37 (-98.78%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.970 2.120 23,381
-150.77 (-98.71%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-183.53 (-98.67%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.845 2.770 6,101
-207.82 (-98.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.