Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 2.670 2.560 158,291
-7662.33 (-99.97%)
Interactive Strength Inc. - Common Stock  TRNR 2.490 2.580 98,871
-3189.51 (-99.92%)
Volcon, Inc. - Common stock  VLCN 3.620 3.640 10,964
-4089.58 (-99.91%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.260 2.360 656,343
-828.48 (-99.73%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.600 6.150 16,436
-1744.40 (-99.68%)
Expion360 Inc. - Common Stock  XPON 1.620 1.680 161,977
-421.38 (-99.62%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.010 1.050 358,746
-258.19 (-99.61%)
Femto Technologies Inc. - Common Stock  BCAN 4.300 4.500 9,846
-803.20 (-99.47%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.870 2.000 217,401
-335.13 (-99.45%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.890 2.910 101,949
-455.91 (-99.37%)
Seelos Therapeutics, Inc. - Common Stock  SEEL 1.280 1.280 0
-153.60 (-99.17%)
Siyata Mobile, Inc. - Common Shares  SYTA 5.640 6.070 90,875
-640.56 (-99.13%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-371.74 (-99.11%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.670 1.720 58,839
-174.58 (-99.05%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.620 3.570 13,655
-333.90 (-98.93%)
PMGC Holdings Inc. - Common Stock  ELAB 2.010 2.110 129,113
-173.99 (-98.86%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 6.510 6.720 164,145
-503.49 (-98.72%)
22nd Century Group, Inc - Common Stock  XXII 5.130 5.730 343,284
-383.67 (-98.68%)
Jet.AI Inc. - Common Stock  JTAI 3.450 3.600 418,832
-244.05 (-98.61%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.600 1.580 1,280,453
-109.62 (-98.56%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.850 1.840 1,077,655
-101.83 (-98.22%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.500 4.500 44,904
-238.07 (-98.14%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-130.03 (-98.14%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.650 1.470 936,064
-76.85 (-97.90%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.460 1.350 107,810
-66.04 (-97.84%)
VCI Global Limited - Ordinary Share  VCIG 1.190 1.270 2,954,505
-52.71 (-97.79%)
SOBR Safe, Inc. - Common Stock  SOBR 1.040 0.8800 4,950,228
-41.86 (-97.58%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.680 2.690 512,449
-84.22 (-96.92%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.210 2.960 204,658
-98.19 (-96.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.