Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-10.35 (-71.48%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.510 3.680 25,404
-8.79 (-71.46%)
Funko, Inc. - Class A Common Stock  FNKO 3.040 3.120 1,197,875
-7.56 (-71.32%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.410 1.640 1,510,116
-3.50 (-71.28%)
Boundless Bio, Inc. - Common Stock  BOLD 1.130 1.170 89,741
-2.80 (-71.25%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.180 1.240 24,904
-2.92 (-71.22%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 7.130 7.180 21,703
-17.62 (-71.19%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.500 1.510 132,807
-3.68 (-71.04%)
Dyne Therapeutics, Inc. - Common Stock  DYN 13.00 12.58 4,062,815
-31.88 (-71.03%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.570 7.310 1,825,923
-18.56 (-71.03%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.460 1.450 207,291
-3.56 (-70.92%)
Digimarc Corporation - Common Stock  DMRC 8.310 8.810 179,464
-20.15 (-70.80%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.70 (-70.76%)
InMed Pharmaceuticals Inc. - Common Shares  INM 2.230 2.280 14,318
-5.39 (-70.75%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.860 3.590 2,368,855
-9.23 (-70.51%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 4.250 4.170 4,012,541
-10.11 (-70.40%)
Brag House Holdings, Inc. - Common Stock  TBH 1.276 1.200 54,781
-3.02 (-70.33%)
U Power Limited - Class A Ordinary Shares  UCAR 2.070 2.080 5,159
-4.84 (-70.04%)
Evolent Health, Inc Class A Common Stock  EVH 9.700 9.600 3,000,105
-21.92 (-69.32%)
Cel-Sci Corporation Common Stock  CVM 10.56 9.520 280,002
-23.64 (-69.12%)
NET Power Inc. Class A Common Stock  NPWR 2.540 2.530 739,891
-5.67 (-69.06%)
Moderna, Inc. - Common Stock  MRNA 25.35 27.12 13,157,843
-56.31 (-68.96%)
Geron Corporation - Common Stock  GERN 1.420 1.460 4,938,362
-3.14 (-68.86%)
Rezolve AI PLC - Ordinary Shares  RZLV 3.130 3.060 7,282,510
-6.92 (-68.86%)
Enphase Energy, Inc. - Common Stock  ENPH 38.23 38.18 5,366,682
-84.36 (-68.81%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.050 2.050 67,296
-4.52 (-68.81%)
ChargePoint Holdings, Inc. Common Stock  CHPT 11.52 11.80 363,058
-25.28 (-68.70%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.650 1.650 11,222
-3.61 (-68.66%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.480 1.480 122,456
-3.22 (-68.51%)
agilon health, inc. Common Stock  AGL 1.380 1.330 6,315,575
-3.00 (-68.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.