52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.770 | 3.760 | 140,281 | -10.59 (-73.75%) |
| Digimarc Corporation - Common Stock | DMRC | 9.220 | 9.150 | 29,497 | -25.81 (-73.68%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.106 | 3.120 | 76,034 | -8.66 (-73.61%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.280 | 2.200 | 56,819 | -6.27 (-73.33%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.860 | 1.860 | 52,187 | -5.10 (-73.28%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.180 | 3.200 | 49,108 | -8.71 (-73.26%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -12.23 (-73.23%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.040 | 2.110 | 27,463 | -5.58 (-73.23%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.550 | 3.590 | 57,994 | -9.70 (-73.21%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.390 | 1.420 | 9,431 | -3.79 (-73.16%) |
| Open Lending Corporation - Common Stock | LPRO | 1.670 | 1.670 | 178,879 | -4.55 (-73.15%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.350 | 1.360 | 13,854 | -3.68 (-73.13%) |
| Sable Offshore Corp. Common Stock | SOC | 5.520 | 5.720 | 2,070,262 | -15.01 (-73.11%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.952 | 2.050 | 14,817,039 | -5.28 (-73.00%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.545 | 3.520 | 171,786 | -9.57 (-72.98%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.275 | 3.220 | 25,803 | -8.69 (-72.62%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 3.170 | 3.270 | 2,474 | -8.33 (-72.43%) |
| LogProstyle Inc. Common Shares | LGPS | 1.020 | 1.050 | 6,680 | -2.68 (-72.43%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.970 | 2.870 | 18,688 | -7.78 (-72.37%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.58 | 14.55 | 741,691 | -38.17 (-72.36%) |
| Orion S.A. Common Shares | OEC | 5.150 | 4.910 | 172,084 | -13.44 (-72.30%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.130 | 1.150 | 111,097 | -2.93 (-72.17%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.150 | 3.090 | 27,509 | -8.15 (-72.12%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.145 | 3.110 | 70,266 | -8.12 (-72.07%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.195 | 3.020 | 312,649 | -8.22 (-72.02%) |
| Neonode Inc. - Common Stock | NEON | 2.230 | 2.290 | 128,578 | -5.74 (-72.02%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.050 | 1.080 | 13,037 | -2.70 (-72.00%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.105 | 2.120 | 2,715,760 | -5.39 (-71.93%) |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.020 | 1.070 | 12,768,476 | -2.60 (-71.82%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.350 | 2.270 | 44,911 | -5.93 (-71.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.