Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Q32 Bio Inc. - Common Stock  QTTB 2.120 1.850 108,269
-22.26 (-91.30%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.610 1.590 1,002,028
-16.84 (-91.27%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.310 1.340 12,787
-13.70 (-91.27%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.260 1.230 28,530
-12.90 (-91.10%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.330 1.360 4,586
-13.47 (-91.01%)
Safe and Green Development Corporation - Common Stock  SGD 1.150 1.160 34,683
-11.45 (-90.87%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.250 1.280 43,597
-12.25 (-90.74%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-10.63 (-90.55%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 1.860 1.830 286,269
-17.15 (-90.22%)
iCoreConnect Inc. - Common stock  ICCT 2.430 2.840 1,198,340
-21.37 (-89.79%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.290 1.260 908,336
-11.25 (-89.71%)
Wolfspeed, Inc. Common Stock  WOLF 2.470 2.160 20,909,283
-21.25 (-89.59%)
Cibus, Inc. - Class A Common Stock  CBUS 1.670 1.610 172,223
-14.05 (-89.38%)
FibroBiologics, Inc. - Common Stock  FBLG 1.190 1.090 354,162
-9.82 (-89.19%)
Auddia Inc. - Common Stock  AUUD 4.200 4.540 48,062
-33.54 (-88.87%)
PepGen Inc. - Common Stock  PEPG 1.330 1.230 192,196
-10.52 (-88.77%)
BioLineRx Ltd. - American Depositary Shares  BLRX 2.880 2.746 8,953
-22.72 (-88.75%)
Traws Pharma, Inc. - Common Stock  TRAW 1.980 1.990 17,604
-15.41 (-88.62%)
Apollomics Inc. - Class A Ordinary Shares  APLM 5.950 5.890 5,262
-45.05 (-88.33%)
Verb Technology Company, Inc. - Common Stock  VERB 4.200 4.410 572,512
-31.04 (-88.08%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.460 1.440 758,159
-10.73 (-88.02%)
Theriva Biologics, Inc. Common Stock  TOVX 1.355 1.320 12,448
-9.84 (-87.90%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.150 1.190 106,970
-8.35 (-87.89%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.060 2.910 377,853
-21.72 (-87.65%)
Annovis Bio, Inc. Common Stock  ANVS 1.220 1.260 73,587
-8.63 (-87.61%)
Organovo Holdings, Inc. - Common Stock  ONVO 1.720 1.660 174,517
-12.08 (-87.54%)
Cardlytics, Inc. - Common Stock  CDLX 1.500 1.500 1,187,526
-10.44 (-87.44%)
Boundless Bio, Inc. - Common Stock  BOLD 1.420 1.310 64,604
-9.88 (-87.43%)
SOBR Safe, Inc. - Common Stock  SOBR 3.560 3.840 77,043
-24.59 (-87.35%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.750 2.680 178,112
-18.85 (-87.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.