Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-22.28 (-92.87%)
Scilex Holding Company - Common Stock  SCLX 4.910 4.790 96,085
-63.69 (-92.84%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.730 2.670 75,230
-35.02 (-92.77%)
Eyenovia, Inc. - Common Stock  EYEN 4.210 4.830 2,329,295
-47.79 (-91.90%)
Signing Day Sports, Inc. Common Stock  SGN 1.050 0.9553 1,289,987
-11.91 (-91.90%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-17.28 (-91.86%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.79 (-91.84%)
O'Reilly Automotive  ORLY 89.69 88.32 9,218,857
-990.88 (-91.70%)
Alzamend Neuro, Inc. - Common Stock  ALZN 3.040 3.020 184,952
-32.87 (-91.53%)
PepGen Inc. - Common Stock  PEPG 1.450 1.470 319,024
-15.35 (-91.37%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.063 1.120 3,581
-11.14 (-91.28%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.600 1.730 138,939
-16.64 (-91.23%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 2.670 2.820 243,862
-26.13 (-90.73%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.800 1.640 428,870
-17.40 (-90.62%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-14.64 (-90.37%)
Q32 Bio Inc. - Common Stock  QTTB 1.550 1.600 84,443
-14.48 (-90.33%)
ESS Tech, Inc. Common Stock  GWH 1.070 0.9900 228,532
-9.74 (-90.10%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.990 2.070 1,068,342
-17.99 (-90.04%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.230 2.150 28,973,014
-19.42 (-89.70%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.055 1.060 55,934
-9.06 (-89.58%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-15.54 (-89.31%)
22nd Century Group, Inc - Common Stock  XXII 8.720 0.4400 252,019
-72.27 (-89.23%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.09 (-89.12%)
Brazil Potash Corp. Common Shares  GRO 1.510 1.530 255,875
-12.00 (-88.82%)
HCW Biologics Inc. - Common Stock  HCWB 4.570 4.860 45,382
-35.43 (-88.58%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.280 1.310 1,198,438
-9.48 (-88.10%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.330 1.389 429,089
-9.71 (-87.95%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.100 1.080 15,861
-7.95 (-87.85%)
Volato Group, Inc. Class A Common Stock  SOAR 1.550 1.600 405,019
-10.95 (-87.60%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.030 1.110 151,009
-7.25 (-87.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.