Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.060 2.030 30,603
-150.68 (-98.65%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-249.11 (-98.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-680.64 (-98.43%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-310.25 (-98.43%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.310 1.330 471,839
-51.69 (-97.53%)
Icon Energy Corp. - Common stock  ICON 2.210 2.190 41,927
-83.95 (-97.43%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 7.860 8.300 25,936
-298.14 (-97.43%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 7.550 7.990 34,306
-282.85 (-97.40%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 8.700 9.070 331,699
-289.02 (-97.08%)
SOBR Safe, Inc. - Common Stock  SOBR 3.520 3.360 11,677
-116.71 (-97.07%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.620 1.610 45,130
-53.06 (-97.04%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.720 1.720 356,912
-55.20 (-96.98%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.400 1.380 44,138
-44.03 (-96.92%)
Treasure Global Inc. - Common Stock  TGL 1.380 1.210 1,230,632
-41.62 (-96.79%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.030 3.340 37,204
-84.57 (-96.54%)
Oragenics Inc. Common Stock  OGEN 1.120 1.100 87,803
-29.48 (-96.34%)
Globavend Holdings Limited - Ord Shares  GVH 4.640 4.610 40,335
-121.38 (-96.32%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.110 1.110 140,929
-28.13 (-96.20%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.790 10.26 7,768
-246.53 (-96.18%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.210 6.590 80,970
-150.04 (-96.03%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.220 1.970 78,141
-52.28 (-95.93%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.890 2.930 151,379
-58.13 (-95.26%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.275 3.380 188,270
-65.68 (-95.25%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.845 2.930 63,846
-54.76 (-95.06%)
Q32 Bio Inc. - Common Stock  QTTB 1.970 1.910 106,783
-37.13 (-94.96%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.433 1.500 60,057
-25.57 (-94.69%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.800 1.580 717,417
-31.95 (-94.67%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.320 3.440 25,794
-58.78 (-94.65%)
BioVie Inc. - Common stock  BIVI 1.650 1.600 211,213
-28.35 (-94.50%)
Banzai International, Inc. - Class A Common Stock  BNZI 3.320 3.090 322,166
-56.68 (-94.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.