Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOBR Safe, Inc. - Common Stock  SOBR 3.010 3.350 23,233
-215.12 (-98.62%)
Icon Energy Corp. - Common stock  ICON 2.160 2.160 144,966
-145.84 (-98.54%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.150 2.210 29,546
-143.65 (-98.53%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.190 3.210 82,578
-204.19 (-98.46%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-287.45 (-98.31%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.650 2.730 59,445
-150.09 (-98.27%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.930 1.970 98,650
-109.07 (-98.26%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.510 1.620 281,249
-66.21 (-97.77%)
LQR House Inc. - Common Stock  YHC 1.260 1.320 62,272
-44.24 (-97.23%)
Jaguar Health, Inc. - Common Stock  JAGX 2.800 2.780 87,098
-96.70 (-97.19%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.500 1.370 220,030
-51.75 (-97.18%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.870 2.990 352,124
-98.13 (-97.16%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 3.120 3.510 2,349,104
-99.75 (-96.97%)
GRI Bio, Inc. - Common Stock  GRI 1.320 1.400 112,557
-41.35 (-96.91%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.510 2.530 280,362
-76.69 (-96.83%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-71.03 (-96.64%)
Jet.AI Inc. - Common Stock  JTAI 3.440 3.500 110,247
-96.35 (-96.55%)
Allurion Technologies, Inc. Common Stock  ALUR 2.320 2.420 50,796
-62.68 (-96.43%)
Mustang Bio, Inc. - Common Stock  MBIO 1.050 1.070 101,775
-26.97 (-96.25%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.750 1.610 203,215
-39.05 (-95.71%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.160 1.260 3,903,284
-24.14 (-95.42%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.670 1.670 17,082
-31.20 (-94.92%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.240 1.200 101,931
-21.76 (-94.61%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.840 1.890 181,588
-31.91 (-94.55%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.110 2.040 82,943
-34.60 (-94.25%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.200 3.320 78,588
-45.09 (-93.37%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.080 0.9126 2,914,855
-14.93 (-93.26%)
Cel-Sci Corporation Common Stock  CVM 2.550 2.290 385,101
-34.35 (-93.09%)
Tantech Holdings Ltd. - Common Shares  TANH 2.020 2.120 20,023
-26.65 (-92.95%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.330 2.300 2,417
-30.67 (-92.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.