Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Infobird Company Ltd  IFBD 1.751 1.760 11,282
-32.49 (-94.89%)
Cingulate Inc  CING 7.890 6.430 5,248,744
-145.71 (-94.86%)
Hitek Global Inc Ordinary Share  HKIT 1.630 1.620 101,842
-29.16 (-94.71%)
Reliance Global Group  RELI 2.800 2.810 17,787
-48.37 (-94.53%)
FibroBiologics, Inc. - Common Stock  FBLG 1.620 1.610 125,663
-27.48 (-94.43%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 2.760 2.760 28,967
-46.41 (-94.39%)
Revelation Biosciences Inc  REVB 1.150 1.010 441,744
-19.10 (-94.32%)
Alzamend Neuro Inc  ALZN 2.350 2.290 1,348,005
-38.98 (-94.31%)
Akanda Corp. - Common Shares  AKAN 1.220 1.170 43,521
-19.72 (-94.17%)
Cyngn Inc  CYN 3.700 3.840 33,925
-56.90 (-93.89%)
QXO, Inc. - Common Stock  QXO 13.81 13.45 2,355,691
-206.19 (-93.72%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.250 1.250 9,947
-17.75 (-93.42%)
Ventyx Biosciences Inc  VTYX 2.230 2.200 834,411
-31.52 (-93.39%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.410 1.370 74,039
-19.83 (-93.36%)
Mymd Pharmaceuticals Inc  MYMD 1.820 1.820 0
-24.89 (-93.19%)
Agape ATP Corporation - Common Stock  ATPC 2.550 0.0800 79,891,517
-33.85 (-92.99%)
Jiuzi Holdings Inc  JZXN 1.086 1.125 112,465
-13.86 (-92.74%)
Vroom Inc  VRM 7.650 7.560 100,432
-97.15 (-92.70%)
Portage Biotech Inc Ord  PRTG 3.450 4.520 196,003
-43.55 (-92.66%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.130 1.130 197,565
-14.12 (-92.59%)
Ginkgo Bioworks Hldgs Inc  DNA 6.690 7.090 1,451,809
-83.31 (-92.57%)
Applied Dna Scns  APDN 1.910 2.210 4,052,121
-23.69 (-92.54%)
Intrusion Inc  INTZ 1.230 1.270 100,043
-14.99 (-92.42%)
Longeveron Inc  LGVN 2.040 2.090 367,074
-24.36 (-92.27%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.340 1.520 121,707
-15.56 (-92.07%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-18.56 (-91.43%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.760 1.800 17,173
-18.69 (-91.40%)
Netcapital Inc  NCPL 3.170 3.200 14,502
-33.23 (-91.29%)
Shiftpixy Inc  PIXY 1.180 1.140 150,310
-12.03 (-91.07%)
Biovie Inc  BIVI 2.780 2.770 13,862
-28.12 (-91.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.