Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.730 4.730 437
-237.85 (-98.05%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
-275.63 (-98.00%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
-310.43 (-97.99%)
Icon Energy Corp. - Common stock  ICON 1.800 1.800 0
-87.20 (-97.98%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.010 1.010 187
-48.38 (-97.96%)
CDT Equity Inc. - Common Stock  CDT 3.290 3.290 883
-156.01 (-97.93%)
Interactive Strength Inc. - Common Stock  TRNR 2.980 2.980 30
-133.52 (-97.82%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.280 1.280 5,169
-55.72 (-97.75%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.640 2.640 456
-113.07 (-97.72%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 5.850 5.850 21
-229.55 (-97.51%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.560 4.560 3,280
-174.24 (-97.45%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.870 1.870 80,683
-70.13 (-97.40%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 14.76 14.76 216
-553.50 (-97.40%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-205.60 (-97.35%)
Safe & Green Holdings Corp. - Common Stock  SGBX 2.440 2.440 7,536
-86.52 (-97.26%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.200 2.200 0
-75.00 (-97.15%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.260 1.260 0
-42.10 (-97.09%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-153.05 (-96.87%)
Globavend Holdings Limited - Ord Shares  GVH 5.230 5.230 20
-160.65 (-96.85%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
-158.80 (-96.83%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.780 3.780 76
-115.02 (-96.82%)
SOBR Safe, Inc. - Common Stock  SOBR 3.450 3.450 0
-86.55 (-96.17%)
Graphjet Technology - Class A Ordinary Shares  GTI 5.110 5.110 0
-128.09 (-96.16%)
Cemtrex Inc. - Common Stock  CETX 5.990 5.990 85
-148.78 (-96.13%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 4.330 4.330 2
-105.07 (-96.04%)
Nuwellis, Inc. - Common Stock  NUWE 3.455 3.455 1
-78.45 (-95.78%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.600 1.600 213
-34.90 (-95.62%)
OceanPal Inc. - Common Stock  OP 2.020 2.020 1,103
-42.96 (-95.51%)
Quhuo Limited - American Depository Shares  QH 6.480 6.480 104
-131.22 (-95.29%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.590 1.590 2,554
-32.16 (-95.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.