Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 3.970 3.920 85,842
-19.24 (-82.90%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.810 1.850 236,493
-8.73 (-82.83%)
Farmmi, INC. - Ordinary Shares  FAMI 1.679 1.650 7,983
-8.04 (-82.73%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.450 1.370 307,097
-6.84 (-82.51%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.290 1.280 467,141
-6.08 (-82.50%)
Beyond, Inc. Common Stock  BYON 4.090 3.690 3,691,109
-18.93 (-82.23%)
Tivic Health Systems, Inc. - Common stock  TIVC 3.500 3.680 117,730
-16.17 (-82.21%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.250 1.100 1,772,622
-5.66 (-81.91%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.210 1.250 323,482
-5.46 (-81.86%)
Fractyl Health, Inc. - Common Stock  GUTS 1.220 1.110 314,664
-5.35 (-81.43%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.240 2.300 289,420
-9.76 (-81.33%)
Trio Petroleum Corp. Common Stock  TPET 1.225 1.220 55,000
-5.33 (-81.32%)
NET Power Inc. Class A Common Stock  NPWR 1.980 2.130 664,305
-8.57 (-81.23%)
NIP Group Inc. - American Depositary Shares  NIPG 1.700 1.650 36,113
-7.32 (-81.15%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.860 1.880 5,883
-8.00 (-81.13%)
Gaxos.ai Inc. - Common Stock  GXAI 1.100 1.110 36,996
-4.70 (-81.03%)
Zynex, Inc. - Common Stock  ZYXI 2.180 2.150 113,137
-9.27 (-80.96%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.480 1.500 49,515
-6.29 (-80.95%)
Brazil Potash Corp. Common Shares  GRO 2.580 2.700 64,917
-10.93 (-80.90%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.380 1.370 114,869
-5.77 (-80.70%)
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.170 1.150 68,199
-4.88 (-80.66%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.380 1.310 39,425
-5.75 (-80.65%)
Metagenomi, Inc. - Common Stock  MGX 1.520 1.480 331,125
-6.23 (-80.39%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.780 0.9232 115,479,302
-7.27 (-80.33%)
Tharimmune, Inc. - Common Stock  THAR 1.130 1.100 4,251
-4.54 (-80.06%)
Knightscope, Inc. - Class A Common Stock  KSCP 4.825 4.480 449,593
-19.27 (-79.97%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.800 3.330 2,360,110
-15.10 (-79.89%)
Intchains Group Limited - American Depositary Shares  ICG 1.670 1.680 11,571
-6.63 (-79.88%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.480 2.670 17,805
-9.82 (-79.84%)
New Fortress Energy Inc. - Class A Common Stock  NFE 5.690 5.540 5,321,373
-22.51 (-79.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.