Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Traws Pharma, Inc. - Common Stock  TRAW 1.410 1.410 35,153
-7.77 (-84.64%)
RxSight, Inc. - Common Stock  RXST 8.610 9.280 1,072,694
-47.25 (-84.59%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-7.35 (-84.48%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 7.070 7.350 3,733
-38.29 (-84.41%)
Volato Group, Inc. Class A Common Stock  SOAR 1.650 1.520 1,225,088
-8.85 (-84.29%)
AIFU Inc. - Class A Ordinary Share  AIFU 4.760 5.600 38,819
-25.44 (-84.24%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
SunTrust Banks  STI 3.310 3.390 10,792
-17.33 (-83.96%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.370 1.310 32,392
-7.06 (-83.75%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-9.55 (-83.70%)
GRI Bio, Inc. - Common Stock  GRI 1.440 1.400 45,932
-7.19 (-83.31%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.890 9.790 173,293
-49.36 (-83.31%)
XCHG Limited - ADS  XCH 1.240 1.200 51,160
-6.12 (-83.15%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.070 1.065 37,796
-5.18 (-82.87%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-10.26 (-82.74%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.080 2.920 59,489
-14.56 (-82.54%)
Smart Powerr Corp. - Common Stock  CREG 1.450 1.450 50,350
-6.85 (-82.53%)
Newsmax, Inc. Class B Common Stock  NMAX 14.91 15.24 1,316,454
-68.60 (-82.15%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.030 3.000 438,472
-13.87 (-82.07%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.540 3.640 2,882,683
-16.00 (-81.88%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.970 3.920 1,887,116
-17.93 (-81.87%)
Cibus, Inc. - Class A Common Stock  CBUS 1.320 1.370 239,844
-5.93 (-81.79%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.630 1.600 19,736
-7.27 (-81.69%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.090 4.185 17,715
-18.23 (-81.67%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.875 1.860 10,718
-8.24 (-81.46%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.800 1.750 39,109
-7.87 (-81.39%)
BingEx Limited - American Depositary Shares  FLX 3.360 3.380 84,553
-14.65 (-81.34%)
Xcel Brands, Inc - Common Stock  XELB 1.295 1.310 83,631
-5.64 (-81.32%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.650 7.750 90,538
-33.10 (-81.23%)
ESS Tech, Inc. Common Stock  GWH 1.590 1.650 185,934
-6.85 (-81.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.