Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Actelis Networks Inc  ASNS 1.030 1.030 2,709
-2.47 (-70.57%)
Ssr Mining Inc  SSRM 4.460 4.330 4,000,826
-10.64 (-70.46%)
Graftech International Ltd  EAF 1.380 1.300 2,867,013
-3.29 (-70.45%)
Hawaiian Electric Industries  HE 11.27 10.99 2,098,546
-26.77 (-70.37%)
Foward Air Corp  FWRD 31.11 30.00 1,171,098
-73.81 (-70.35%)
Immuneering Corp Cl A  IMRX 2.890 2.430 962,839
-6.83 (-70.27%)
Reneo Pharmaceuticals Inc  RPHM 1.660 1.650 104,273
-3.92 (-70.25%)
Nvni Group Limited - Ordinary Shares  NVNI 1.890 1.940 4,262
-4.46 (-70.24%)
Petmed Express Inc  PETS 4.790 4.840 280,661
-11.29 (-70.21%)
The Glimpse Group Inc  VRAR 1.120 1.170 37,253
-2.60 (-69.89%)
Standard Lithium Ltd  SLI 1.180 1.190 742,659
-2.70 (-69.59%)
Luminar Technologies Inc  LAZR 1.970 1.780 10,558,668
-4.49 (-69.50%)
Children's Place Inc  PLCE 11.54 12.40 696,668
-26.24 (-69.45%)
Vuzix Corp  VUZI 1.210 1.330 1,541,989
-2.75 (-69.44%)
Computer Programs  CPSI 9.190 9.190 0
-20.74 (-69.30%)
Painreform Ltd  PRFX 1.820 1.780 3,785
-4.08 (-69.15%)
Plug Power Inc  PLUG 3.440 3.430 22,255,695
-7.59 (-68.81%)
Janover Inc. - Common Stock  JNVR 1.200 1.335 34,990
-2.62 (-68.59%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.04 (-68.55%)
Cooper Companies  COO 101.46 101.84 887,890
-220.61 (-68.50%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-3.53 (-68.40%)
U.S. Auto Parts Netw  PRTS 1.620 1.650 582,997
-3.50 (-68.36%)
Lithium Americas Corp  LAC 6.720 6.740 2,152,481
-14.51 (-68.35%)
Rallybio Corporaton  RLYB 1.850 1.590 241,377
-3.97 (-68.21%)
Largo Inc  LGO 1.650 1.560 99,713
-3.54 (-68.21%)
SRM Entertainment, Inc. - Common Stock  SRM 1.590 1.400 116,911
-3.39 (-68.07%)
Fossil Group  FOSL 1.020 0.9741 437,040
-2.16 (-67.92%)
TH International Limited - Ordinary shares  THCH 1.150 1.170 22,195
-2.40 (-67.61%)
Zevia Pbc Cl A  ZVIA 1.170 1.050 167,212
-2.43 (-67.50%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.790 1.735 33,368
-3.70 (-67.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.