Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.170 3.330 1,102,205
-16.13 (-83.58%)
Sonim Technologies, Inc. - Common Stock  SONM 1.270 1.450 682,771
-6.33 (-83.29%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-68.26 (-83.27%)
Evaxion A/S - American Depositary Share  EVAX 2.320 2.170 93,812
-11.23 (-82.88%)
Know Labs, Inc. Common Stock  KNW 3.590 3.940 1,426,481
-17.21 (-82.74%)
Canopy Growth Corporation - Common Shares  CGC 1.240 1.290 6,131,876
-5.88 (-82.58%)
Intchains Group Limited - American Depositary Shares  ICG 1.190 1.730 700,359
-5.64 (-82.58%)
Nuvve Holding Corp. - Common Stock  NVVE 1.060 1.060 1,115,086
-4.96 (-82.39%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.950 7.100 56,808
-32.48 (-82.37%)
Taoping Inc. - Ordinary Shares  TAOP 3.930 3.950 223,112
-18.08 (-82.15%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.170 1.170 241,889
-5.34 (-82.03%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.180 1.240 251,237
-5.34 (-81.90%)
Future FinTech Group Inc. - Common Stock  FTFT 1.030 1.130 55,952
-4.65 (-81.87%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.130 4.090 595,809
-18.48 (-81.73%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.150 1.280 96,677
-5.07 (-81.51%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-6.06 (-81.34%)
Rezolve AI PLC - Ordinary Shares  RZLV 1.920 2.010 3,582,368
-8.27 (-81.16%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.040 1.160 327,736
-4.46 (-81.09%)
Momentus Inc. - Class A Common Stock  MNTS 1.360 1.370 301,607
-5.77 (-80.92%)
Moderna, Inc. - Common Stock  MRNA 25.90 25.40 13,772,265
-108.50 (-80.73%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.240 8.310 135,432
-34.43 (-80.69%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.290 1.310 159,594
-5.28 (-80.37%)
XCHG Limited - ADS  XCH 1.460 1.500 20,574
-5.90 (-80.16%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.500 1.460 255,265
-6.05 (-80.13%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.440 1.460 449,539
-5.79 (-80.08%)
Urgent.ly Inc. - Common Stock  ULY 4.010 4.020 14,426
-15.91 (-79.87%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.110 1.240 198,551
-4.38 (-79.78%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-8.04 (-79.76%)
Volcon, Inc. - Common stock  VLCN 6.410 5.130 216,986
-25.11 (-79.66%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.250 2.270 457,398
-8.80 (-79.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.