Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.760 1.880 133,329
-6.94 (-79.78%)
WiSA Technologies, Inc. - Common Stock  WISA 1.210 1.210 0
-4.68 (-79.46%)
HWH International Inc. - Common Stock  HWH 1.050 1.050 5,579
-4.05 (-79.41%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.240 3.290 1,344
-12.35 (-79.21%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.440 1.300 1,014,763
-5.48 (-79.19%)
Korro Bio, Inc. - Common Stock  KRRO 13.90 13.46 84,630
-52.88 (-79.19%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.070 0.9900 166,250
-4.05 (-79.10%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.33 (-78.96%)
XIAO-I Corporation - American Depositary Shares  AIXI 2.925 2.590 66,685
-10.93 (-78.90%)
BioAge Labs, Inc. - Common Stock  BIOA 3.870 3.750 273,549
-14.44 (-78.86%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.770 2.810 142,201
-10.32 (-78.84%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-9.02 (-78.78%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.850 8.090 1,143,657
-29.13 (-78.77%)
Netcapital Inc. - Common Stock  NCPL 1.890 1.940 20,018
-6.97 (-78.66%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.650 1.580 1,350,567
-6.08 (-78.65%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.160 3.170 67,530
-11.63 (-78.63%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.260 2.070 1,321,908
-8.26 (-78.52%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.310 1.280 80,623
-4.75 (-78.38%)
Reliance Global Group, Inc. - Common Stock  RELI 1.015 1.025 18,598
-3.66 (-78.30%)
bluebird bio, Inc. - Common Stock  BLUE 4.140 4.150 126,865
-14.92 (-78.28%)
Urgent.ly Inc. - Common Stock  ULY 4.590 4.860 5,044
-16.41 (-78.14%)
SiNtx Technologies, Inc. - Common Stock  SINT 1.750 1.730 47,203
-6.25 (-78.12%)
ESS Tech, Inc. Common Stock  GWH 2.180 2.210 78,634
-7.78 (-78.12%)
SITE Centers Corp. Common Stock  SITC 11.90 11.65 562,436
-42.30 (-78.04%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.110 1.050 1,687,729
-3.93 (-77.98%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 12.64 12.49 1,828,691
-44.75 (-77.98%)
Silvaco Group, Inc. - Common Stock  SVCO 4.400 4.500 77,290
-15.40 (-77.78%)
ZKH Group Limited American Depositary Shares  ZKH 2.920 2.920 54,236
-10.11 (-77.59%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.710 2.280 608,280
-9.36 (-77.55%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.37 (-77.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.