Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hyperscale Data, Inc. Common Stock  GPUS 1.530 1.690 31,265,282
-5.97 (-79.61%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.900 1.840 22,524
-7.35 (-79.46%)
Myriad Genetics, Inc. - Common Stock  MYGN 4.920 5.070 3,159,244
-18.88 (-79.33%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.710 2.580 519,022
-10.38 (-79.30%)
NET Power Inc. Class A Common Stock  NPWR 2.150 2.360 1,507,955
-8.23 (-79.29%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.46 (-79.21%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.440 1.480 42,621
-5.46 (-79.13%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.400 2.570 150,164
-9.07 (-79.08%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.220 1.210 950,820
-4.58 (-78.96%)
Farmmi, INC. - Ordinary Shares  FAMI 1.845 1.860 64,087
-6.92 (-78.94%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.790 5.920 2,209,140
-21.68 (-78.92%)
Cardlytics, Inc. - Common Stock  CDLX 1.740 1.790 518,192
-6.37 (-78.55%)
Critical Metals Corp. - Ordinary Shares  CRML 2.490 2.180 7,102,115
-9.11 (-78.53%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.790 1.730 1,485,338
-6.54 (-78.51%)
Alumis Inc. - Common Stock  ALMS 2.860 3.010 1,600,280
-10.44 (-78.50%)
BRC Inc. Class A Common Stock  BRCC 1.350 1.430 1,372,175
-4.92 (-78.47%)
SITE Centers Corp. Common Stock  SITC 12.50 12.37 6,095,180
-45.34 (-78.39%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.350 2.260 6,039
-8.47 (-78.28%)
TechTarget, Inc. - Common Stock  TTGT 6.820 6.800 493,734
-24.12 (-77.96%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.290 4.730 99,224
-18.70 (-77.95%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.100 1.100 32,212
-3.86 (-77.82%)
BioVie Inc. - Common stock  BIVI 1.030 1.090 193,667
-3.61 (-77.80%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.320 5.450 4,337,237
-18.61 (-77.77%)
Inno Holdings Inc. - Common Stock  INHD 1.450 1.650 421,251
-5.07 (-77.75%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.91 (-77.69%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.705 1.680 354,211
-5.88 (-77.54%)
Garden Stage Limited - Ordinary Shares  GSIW 1.460 1.420 1,880,716
-4.96 (-77.26%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.590 1.650 3,294,716
-5.30 (-76.92%)
Venus Concept Inc. - Common Stock  VERO 2.220 2.410 87,910
-7.38 (-76.88%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.710 2.740 28,003
-8.85 (-76.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.