Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-6.13 (-80.87%)
Taoping Inc. - Ordinary Shares  TAOP 3.300 3.280 6,640
-13.65 (-80.53%)
SITE Centers Corp. Common Stock  SITC 12.02 12.20 530,196
-49.35 (-80.41%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.740 1.680 117,001
-7.14 (-80.41%)
Safe and Green Development Corporation - Common Stock  SGD 1.140 1.230 241,009
-4.65 (-80.32%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.450 4.385 11,588
-18.07 (-80.24%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.610 2.640 5,831,696
-10.54 (-80.15%)
Zynex, Inc. - Common Stock  ZYXI 1.680 1.660 135,427
-6.67 (-79.88%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.640 2.840 122,778
-10.34 (-79.66%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.145 1.130 80,341
-4.36 (-79.18%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.580 3.610 17,135
-13.52 (-79.06%)
INVO Fertility, Inc. - Common Stock  IVF 1.120 1.120 265,124
-4.19 (-78.91%)
Pineapple Financial Inc. Common Stock  PAPL 3.800 4.280 121,450
-14.20 (-78.89%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.530 2.690 12,531,700
-9.37 (-78.74%)
Humacyte, Inc. - Common Stock  HUMA 1.500 1.580 2,502,497
-5.55 (-78.72%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.890 6.020 935,249
-21.76 (-78.70%)
FST Corp. - Ordinary Shares  KBSX 1.690 1.720 4,212
-6.21 (-78.61%)
Pulmonx Corporation - Common Stock  LUNG 1.670 1.690 713,256
-6.04 (-78.34%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.510 2.510 27,544
-8.96 (-78.12%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.460 3.680 716,487
-12.31 (-78.06%)
Expion360 Inc. - Common Stock  XPON 1.640 1.790 1,189,448
-5.81 (-77.99%)
Generation Bio Co. - Common stock  GBIO 6.100 6.450 64,774
-21.60 (-77.98%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.510 1.460 74,278
-5.34 (-77.96%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.860 1.450 18,388,228
-6.46 (-77.66%)
Trio Petroleum Corp. Common Stock  TPET 1.100 1.050 137,374
-3.82 (-77.62%)
Amaze Holdings, Inc. Common Stock  AMZE 3.140 3.230 14,224
-10.89 (-77.62%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.720 3.550 48,370
-12.78 (-77.45%)
TechTarget, Inc. - Common Stock  TTGT 6.220 6.240 530,773
-21.23 (-77.34%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.890 1.910 15,911
-6.42 (-77.26%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-10.95 (-77.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.