Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.930 7.010 908,766
-23.33 (-77.10%)
QVC Group, Inc. - Series A Common Stock  QVCGA 4.830 4.730 63,353
-16.17 (-77.00%)
Bone Biologics Corp - Common Stock  BBLG 2.160 2.200 28,242
-7.20 (-76.92%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.810 1.830 794,948
-6.01 (-76.85%)
Annovis Bio, Inc. Common Stock  ANVS 2.240 2.370 412,888
-7.43 (-76.84%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.270 1.240 634,634
-4.21 (-76.82%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.030 0.9648 11,131
-3.41 (-76.80%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 5.990 5.465 165,778
-19.71 (-76.69%)
Canopy Growth Corporation - Common Shares  CGC 1.440 1.270 35,225,420
-4.73 (-76.66%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.360 2.330 19,040
-7.53 (-76.14%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.69 (-75.95%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.44 (-75.76%)
Galecto, Inc. - Common Stock  GLTO 3.400 3.340 8,344
-10.41 (-75.39%)
BioAge Labs, Inc. - Common Stock  BIOA 4.510 4.610 60,391
-13.80 (-75.37%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.100 1.070 99,782
-3.34 (-75.23%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.20 (-75.13%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.270 1.290 7,684
-3.83 (-75.10%)
TROOPS, Inc. - Ordinary Shares  TROO 1.160 0.9400 747,007
-3.49 (-75.05%)
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.040 1.010 699,183
-3.11 (-74.94%)
Waton Financial Limited - Ordinary Shares  WTF 4.750 4.840 18,544
-14.17 (-74.89%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.270 1.270 1,250,820
-3.77 (-74.80%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.210 2.300 22,747
-6.51 (-74.66%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.300 4.200 118,946
-12.58 (-74.53%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.120 6.120 5,424,282
-17.85 (-74.47%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.520 1.500 46,316
-4.43 (-74.45%)
Curis, Inc. - Common Stock  CRIS 1.650 1.705 46,379
-4.78 (-74.34%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-12.82 (-74.15%)
Beyond Air, Inc. - Common Stock  XAIR 2.280 2.250 69,495
-6.52 (-74.09%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.950 1.960 1,291,985
-5.55 (-74.00%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.820 2.880 23,227
-7.95 (-73.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.