Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.530 2.410 65,699
-5.17 (-67.14%)
Annovis Bio Inc  ANVS 4.980 5.350 212,609
-9.82 (-66.35%)
Neonode Inc  NEON 2.440 2.420 52,985
-4.79 (-66.25%)
Curevac N.V.  CVAC 2.860 2.990 126,135
-5.59 (-66.15%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.82 (-66.04%)
CBL International Limited - Ordinary Shares  BANL 1.035 1.030 2,699
-1.99 (-65.84%)
Wisekey International Holding Ltd ADR  WKEY 1.947 1.940 15,707
-3.73 (-65.69%)
Leju Holdings Ltd ADR  LEJU 1.082 1.082 0
-2.05 (-65.42%)
Lucid Group Inc  LCID 2.680 2.620 11,792,609
-5.03 (-65.24%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-7.42 (-64.63%)
Computer Programs  CPSI 9.190 9.190 0
-16.71 (-64.52%)
Cerence Inc  CRNC 9.470 9.420 279,012
-17.16 (-64.44%)
Reviva Pharmaceuticals Hldg Inc  RVPH 2.980 2.800 90,482
-5.38 (-64.35%)
C3is Inc. - Common Stock  CISS 1.320 1.370 215,326
-2.38 (-64.32%)
Gamesquare Holdings Inc  GAME 1.530 1.400 106,938
-2.75 (-64.25%)
New York Community Bancorp  NYCB 3.575 3.670 7,951,137
-6.40 (-64.14%)
Embecta Corp. - Common Stock  EMBC 10.54 10.55 155,009
-18.79 (-64.06%)
United Nat Foods  UNFI 9.665 9.660 143,320
-17.23 (-64.06%)
Repare Therapeutics Inc  RPTX 3.750 3.280 4,004,286
-6.67 (-64.01%)
Consensus Cloud Solutions  CCSI 13.14 13.06 76,499
-23.01 (-63.65%)
Eastside Distilling Inc  EAST 1.353 1.190 60,497
-2.36 (-63.58%)
CXApp Inc. - Class A Common Stock  CXAI 3.470 3.560 282,059
-6.05 (-63.55%)
CareCloud, Inc. - Common Stock  CCLD 1.100 1.060 9,851
-1.91 (-63.46%)
Enanta Pharmaceutica  ENTA 12.57 13.10 72,230
-21.76 (-63.38%)
Prime Medicine Inc  PRME 5.215 5.570 259,745
-8.96 (-63.20%)
Replimune Group Inc  REPL 6.665 6.880 183,002
-11.38 (-63.07%)
Office Properties Income Trust  OPI 2.345 2.490 735,966
-4.00 (-63.07%)
Expion360 Inc. - Common Stock  XPON 2.078 2.010 33,201
-3.54 (-63.03%)
Protalix Biotherapeutics  PLX 1.125 1.140 101,685
-1.92 (-62.99%)
Noodles & Company  NDLS 1.763 1.780 91,964
-2.99 (-62.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.