Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biomx Ltd  PHGE 1.026 1.020 70,818
-2.67 (-72.27%)
Versus Systems Inc  VS 1.310 1.380 52,978
-3.40 (-72.20%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.780 1.760 8,610
-4.62 (-72.19%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-3.69 (-72.09%)
Ovid Therapeutics Inc  OVID 1.060 1.120 225,542
-2.73 (-72.03%)
Big 5 Sporting  BGFV 2.010 2.120 239,416
-5.16 (-71.97%)
MGO Global Inc. - Common Stock  MGOL 2.650 2.830 65,323
-6.75 (-71.81%)
Array Technologies Inc  ARRY 6.830 7.210 5,085,042
-17.29 (-71.68%)
Tetra Tech Inc  TTEK 45.75 46.36 1,291,043
-114.92 (-71.53%)
Nerdy Inc  NRDY 1.060 1.050 2,388,550
-2.65 (-71.43%)
Nuvve Hldg Corp  NVVE 5.040 4.240 14,066,282
-12.56 (-71.37%)
Alpha Technology Group Limited - Ordinary Shares  ATGL 1.260 1.360 267,655
-3.14 (-71.36%)
Sigma Lithium Corp  SGML 11.07 11.24 541,272
-27.58 (-71.36%)
Dada Nexus Ltd ADR  DADA 1.230 1.290 1,515,823
-3.05 (-71.26%)
Immuneering Corp Cl A  IMRX 2.280 2.780 4,400,577
-5.65 (-71.25%)
Actinium Pharmaceuticals Inc  ATNM 1.780 1.820 353,603
-4.41 (-71.24%)
SCWorx Corp. - Common Stock  WORX 1.130 1.230 17,805
-2.79 (-71.19%)
Nevro Corp  NVRO 5.820 5.850 435,638
-14.31 (-71.09%)
Datchat Inc  DATS 1.170 1.200 5,638
-2.87 (-71.02%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.380 3.380 196,498
-8.18 (-70.76%)
E.W. Scripps Company  SSP 2.020 1.950 553,505
-4.88 (-70.72%)
Eventbrite Inc  EB 2.960 3.020 1,617,612
-7.14 (-70.69%)
Brooge Holdings Ltd  BROG 1.540 1.300 241,344
-3.69 (-70.55%)
Motorsport Games Inc Cl A  MSGM 1.150 1.180 15,719
-2.73 (-70.36%)
Repare Therapeutics Inc  RPTX 3.320 3.290 66,388
-7.88 (-70.36%)
GT Biopharma Inc  GTBP 2.180 2.250 13,301
-5.17 (-70.35%)
Navitas Semiconductor Corp  NVTS 2.285 2.310 3,385,327
-5.42 (-70.32%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.170 1.220 190,594
-2.75 (-70.15%)
Deckers Outdoor Corp  DECK 157.23 155.10 1,363,235
-369.03 (-70.12%)
Binah Capital Group, Inc. - Common Stock  BCG 2.840 2.840 2,365
-6.66 (-70.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.