Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.500 1.590 337,189
-15.06 (-90.94%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.650 2.590 20,488
-26.35 (-90.86%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.285 2.540 766,605
-22.59 (-90.82%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.790 1.810 36,267
-17.66 (-90.80%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.285 1.270 388,918
-12.62 (-90.76%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.550 3.500 7,652
-34.85 (-90.76%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.650 3.600 136,073
-35.78 (-90.74%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 2.000 2.150 363,274
-19.60 (-90.74%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 8.050 7.130 971,753
-76.07 (-90.43%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 3.900 3.920 12,673
-36.60 (-90.37%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 2.080 2.220 30,171
-19.42 (-90.33%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.320 1.270 88,424
-12.13 (-90.19%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-21.16 (-90.08%)
Sonim Technologies, Inc. - Common Stock  SONM 5.970 6.100 18,192
-53.43 (-89.95%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.322 1.390 4,707,260
-11.69 (-89.84%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.070 3.070 0
-27.05 (-89.81%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.390 1.400 261,040
-12.19 (-89.77%)
Abpro Holdings, Inc - Common Stock  ABP 5.745 5.940 16,664
-49.16 (-89.54%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.640 2.610 7,090
-22.36 (-89.44%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.680 1.660 78,895
-13.83 (-89.17%)
Namib Minerals - Ordinary Shares  NAMM 1.210 1.260 52,636
-9.75 (-88.96%)
Beyond Air, Inc. - Common Stock  XAIR 1.111 1.150 37,546
-8.87 (-88.86%)
Auddia Inc. - Common Stock  AUUD 1.140 1.140 177,818
-9.06 (-88.82%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.130 1.090 114,688
-8.91 (-88.75%)
Vivid Seats Inc. - Class A common stock  SEAT 7.690 7.450 109,524
-59.71 (-88.59%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.385 1.350 412,723
-10.73 (-88.57%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.770 2.610 36,817
-21.15 (-88.42%)
AIFU Inc. - Class A Ordinary Share  AIFU 3.060 3.000 1,068
-23.34 (-88.41%)
Newsmax, Inc. Class B Common Stock  NMAX 9.715 9.080 879,252
-73.80 (-88.37%)
Safe & Green Holdings Corp. - Common Stock  SGBX 3.840 3.900 832,965
-28.54 (-88.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.