Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.113 1.095 483,396
-5.96 (-84.28%)
Biovie Inc  BIVI 2.775 3.060 1,119,317
-14.62 (-84.05%)
Sonnet Biotherapeutics Holdings Inc  SONN 2.100 2.410 771,174
-10.86 (-83.80%)
Redhill Biophrma ADR  RDHL 7.720 7.720 6,597
-39.53 (-83.66%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 3.850 4.890 1,686,643
-19.51 (-83.52%)
Painreform Ltd  PRFX 2.710 2.850 220,322
-13.65 (-83.44%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.975 5.370 246,549
-25.02 (-83.42%)
Solaredge Tech  SEDG 14.21 14.66 2,010,438
-69.39 (-83.00%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.505 1.550 84,384
-7.34 (-82.99%)
Evaxion Biotech A/S ADR  EVAX 1.400 1.450 13,979
-6.80 (-82.92%)
Virgin Galactic Holdings Inc  SPCE 6.635 6.690 1,171,748
-31.97 (-82.81%)
Portage Biotech Inc Ord  PRTG 4.200 3.980 8,832
-20.20 (-82.79%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.080 1.165 42,724
-5.08 (-82.47%)
Fractyl Health, Inc. - Common Stock  GUTS 2.255 2.380 125,720
-10.59 (-82.45%)
23Andme Holding Co.  ME 3.440 3.470 180,165
-16.03 (-82.34%)
HeartSciences Inc. - Common Stock  HSCS 3.370 3.310 18,241
-15.58 (-82.22%)
Weight Watchers International Inc  WW 1.255 1.290 2,622,115
-5.79 (-82.20%)
Editas Medicine  EDIT 1.990 1.980 1,578,742
-9.06 (-81.99%)
Ginkgo Bioworks Hldgs Inc  DNA 10.29 9.730 1,075,397
-45.71 (-81.62%)
Outlook Therapeutics Inc  OTLK 1.615 1.810 1,964,290
-7.12 (-81.51%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-9.37 (-81.20%)
Citius Pharmaceuticals Inc  CTXR 3.710 3.550 136,337
-15.59 (-80.78%)
Infobird Company Ltd  IFBD 2.430 2.420 103,950
-10.21 (-80.78%)
Metagenomi, Inc. - Common Stock  MGX 1.985 2.030 188,760
-8.33 (-80.75%)
Boundless Bio Inc  BOLD 2.750 2.690 31,826
-11.50 (-80.70%)
VSee Health, Inc. - Common Stock  VSEE 1.550 1.700 128,593
-6.45 (-80.62%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.220 2.280 32,331
-9.23 (-80.61%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.570 1.580 150,255
-6.51 (-80.58%)
Agilon Health Inc  AGL 2.210 2.130 1,490,745
-9.12 (-80.49%)
Tharimmune, Inc. - Common Stock  THAR 2.140 2.200 10,427
-8.83 (-80.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.