Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.530 2.530 1,073,630
-16.87 (-86.96%)
Perspective Therapeutics, Inc. Common Stock  CATX 1.940 1.850 807,102
-12.76 (-86.80%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.410 1.380 23,977
-9.14 (-86.64%)
Galecto, Inc. - Common Stock  GLTO 2.430 2.380 4,461
-15.57 (-86.50%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.580 4.410 157,942
-29.17 (-86.43%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.780 8.340 3,754,681
-42.62 (-86.28%)
Rezolve AI PLC - Ordinary Shares  RZLV 1.400 1.330 2,406,931
-8.79 (-86.26%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.210 1.220 764
-7.52 (-86.14%)
FuelCell Energy, Inc. - Common Stock  FCEL 3.890 3.900 401,931
-24.03 (-86.07%)
HilleVax, Inc. - Common Stock  HLVX 1.690 1.650 115,106
-10.17 (-85.75%)
Silence Therapeutics Plc - American Depository Share  SLN 3.140 2.900 296,460
-18.88 (-85.74%)
Akanda Corp. - Common Shares  AKAN 1.100 1.120 25,996
-6.43 (-85.39%)
iSpecimen Inc. - Common Stock  ISPC 1.235 1.320 32,630
-7.18 (-85.33%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.290 5.020 2,177,985
-30.71 (-85.31%)
VSee Health, Inc. - Common Stock  VSEE 1.193 1.150 35,966
-6.81 (-85.09%)
Solarmax Technology Inc. - Common Stock  SMXT 1.140 1.100 37,290
-6.40 (-84.88%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.690 1.590 868,399
-9.47 (-84.86%)
Canopy Growth Corporation - Common Shares  CGC 1.190 1.180 12,456,736
-6.64 (-84.80%)
Kaixin Holdings - Ordinary Shares  KXIN 1.189 0.9677 216,690
-6.61 (-84.75%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.890 2.930 10,410
-15.76 (-84.50%)
Aqua Metals, Inc. - Common Stock  AQMS 1.560 1.580 44,202
-8.46 (-84.43%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.040 2.010 65,309
-10.83 (-84.15%)
B. Riley Financial, Inc. - Common Stock  RILY 3.160 3.060 2,736,705
-16.59 (-84.00%)
Green Plains, Inc. - Common Stock  GPRE 3.400 3.480 2,107,538
-17.74 (-83.92%)
XCHG Limited - ADS  XCH 1.194 1.240 35,951
-6.17 (-83.78%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.220 1.190 90,455
-6.19 (-83.54%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 6.030 5.920 121,749
-30.50 (-83.49%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.710 1.510 265,604
-8.59 (-83.40%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.260 2.250 148,826
-11.24 (-83.26%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.740 1.720 336,259
-8.46 (-82.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.