Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ModivCare Inc. - Common Stock  MODV 3.240 3.620 1,145,962
-22.80 (-87.56%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.070 2.160 659,284
-14.43 (-87.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 12.25 11.21 4,123,338
-84.56 (-87.35%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.370 2.420 72,498
-16.28 (-87.29%)
Creative Media - Common Stock  CMCT 8.320 8.610 10,649
-56.63 (-87.19%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.700 2.830 7,233,226
-18.15 (-87.05%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.710 2.890 4,949,164
-18.14 (-87.00%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.400 1.370 151,104
-9.32 (-86.94%)
SunTrust Banks  STI 3.750 3.490 83,377
-24.75 (-86.84%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.580 1.680 421,103
-10.42 (-86.83%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 1.650 1.545 48,193
-10.85 (-86.80%)
VSee Health, Inc. - Common Stock  VSEE 1.090 1.100 15,324
-6.91 (-86.38%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.615 1.470 23,343
-9.99 (-86.09%)
GlucoTrack, Inc. - Common Stock  GCTK 6.320 6.230 150,726
-38.68 (-85.96%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.200 1.240 347,173
-7.24 (-85.78%)
B. Riley Financial, Inc. - Common Stock  RILY 2.930 2.910 957,156
-17.66 (-85.77%)
AIFU Inc. - Class A Ordinary Share  AIFU 4.300 3.980 153,276
-25.90 (-85.76%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.190 1.160 28,941
-7.13 (-85.70%)
Traws Pharma, Inc. - Common Stock  TRAW 1.670 1.650 210,432
-9.98 (-85.67%)
HilleVax, Inc. - Common Stock  HLVX 1.860 1.880 179,854
-10.97 (-85.50%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.570 1.600 21,733
-9.22 (-85.45%)
zSpace, Inc. - Common stock  ZSPC 3.300 3.720 80,668
-18.70 (-85.00%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.190 3.200 410,793
-17.81 (-84.81%)
Cibus, Inc. - Class A Common Stock  CBUS 1.500 1.470 813,699
-8.15 (-84.46%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.260 1.250 2,030,355
-6.74 (-84.25%)
BingEx Limited - American Depositary Shares  FLX 2.851 2.910 87,587
-15.16 (-84.17%)
Newsmax, Inc. Class B Common Stock  NMAX 13.24 13.21 1,142,837
-70.27 (-84.15%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 20.08 20.77 12,639,527
-103.42 (-83.74%)
NIP Group Inc. - American Depositary Shares  NIPG 1.470 1.510 106,159
-7.55 (-83.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.