Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.490 1.450 1,107,342
-11.96 (-88.92%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.960 1.900 361,097
-14.26 (-87.92%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-9.02 (-87.66%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.940 2.000 2,820,450
-13.66 (-87.56%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.200 2.270 3,592
-15.30 (-87.43%)
Brazil Potash Corp. Common Shares  GRO 1.710 1.700 1,009,552
-11.80 (-87.34%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.06 20.22 12,934,117
-122.29 (-87.13%)
Creative Media - Common Stock  CMCT 6.390 6.140 99,192
-42.63 (-86.96%)
Bionano Genomics, Inc. - Common Stock  BNGO 4.100 4.000 255,990
-27.21 (-86.91%)
Allurion Technologies, Inc. Common Stock  ALUR 2.240 2.240 31,435
-14.77 (-86.83%)
PepGen Inc. - Common Stock  PEPG 1.310 1.320 214,828
-8.57 (-86.74%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.850 3.740 28,850
-24.87 (-86.59%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.420 1.390 641,773
-9.04 (-86.42%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.370 5.210 72,042
-34.06 (-86.38%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 7.430 8.260 539,146
-46.56 (-86.24%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.290 1.260 60,778
-8.01 (-86.13%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.630 1.620 359,055
-10.08 (-86.08%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.330 1.360 142,353
-8.13 (-85.94%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.050 1.030 348,282
-6.33 (-85.77%)
Workhorse Group, Inc. - Common Stock  WKHS 1.410 1.450 655,869
-8.42 (-85.65%)
IN8bio, Inc. - Common Stock  INAB 2.190 2.260 34,559
-13.02 (-85.60%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.560 1.550 62,648
-9.16 (-85.45%)
CaliberCos Inc. - Class A Common Stock  CWD 1.780 1.700 100,428
-10.44 (-85.44%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.960 2.930 182,517
-17.03 (-85.19%)
Auddia Inc. - Common Stock  AUUD 2.550 2.490 2,473,790
-14.62 (-85.15%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.840 1.790 119,431
-10.54 (-85.14%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.910 1.950 34,084
-10.78 (-84.95%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.815 2.830 30,239
-15.83 (-84.91%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.450 1.480 617,318
-8.05 (-84.74%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 1.710 1.730 66,895
-9.46 (-84.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.