Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Liquidia Corp  LQDA 14.75 15.07 2,030,272
+7.95 (116.91%)
Vtex Cl A  VTEX 8.170 8.220 327,222
+4.39 (116.14%)
Rush Street Interactive Inc  RSI 6.510 6.460 912,453
+3.49 (115.56%)
Puma Biotechnology  PBYI 5.300 5.580 275,380
+2.84 (115.45%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.240 2.230 3,597
+1.20 (115.38%)
XP Inc Cl A  XP 25.66 25.49 4,324,165
+13.74 (115.27%)
Trex Company  TREX 99.75 99.25 523,369
+53.40 (115.21%)
Saia Inc  SAIA 585.00 580.46 209,063
+312.85 (114.95%)
Symbotic Inc. - Class A Common Stock  SYM 45.00 45.23 828,881
+24.06 (114.90%)
Vista Energy S.A.B. DE C.V. ADR  VIST 41.38 42.24 286,774
+22.11 (114.74%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+1.81 (114.56%)
Check-Cap Ltd Ord  CHEK 3.110 2.750 438,170
+1.66 (114.48%)
Glycomimetics Inc  GLYC 3.000 3.180 648,205
+1.60 (114.29%)
Backblaze, Inc. - Class A Common Stock  BLZE 10.23 10.16 587,192
+5.45 (114.02%)
Ehang Holdings Ltd ADR  EH 20.57 18.79 4,151,676
+10.95 (113.83%)
Homeowners Choice  HCI 116.08 115.53 183,472
+61.72 (113.54%)
Alpha Metallurgical Resources Inc  AMR 331.17 323.02 305,345
+175.81 (113.16%)
Owens & Minor  OMI 27.71 27.95 525,903
+14.70 (112.99%)
Ionq Inc  IONQ 9.990 9.550 5,682,388
+5.29 (112.55%)
Broadcom Ltd  AVGO 1,325.41 1318.73 2,164,736
+700.71 (112.17%)
Interface Inc  TILE 16.82 17.32 652,521
+8.86 (111.31%)
Tango Therapeutics Inc  TNGX 7.940 7.700 1,253,705
+4.18 (111.17%)
Empresa Distribuidora Y Comercializadora ADR  EDN 17.69 17.92 11,497
+9.31 (111.10%)
Bit Digital Inc  BTBT 2.870 2.500 16,949,441
+1.51 (111.03%)
PulteGroup  PHM 120.62 118.01 1,624,236
+63.35 (110.62%)
Cvrx Inc  CVRX 18.21 17.99 322,718
+9.56 (110.52%)
Tabula Rasa Healthcare Inc  TRHC 10.50 10.50 0
+5.51 (110.42%)
Tourmaline Bio, Inc. - Common Stock  TRML 22.90 22.90 674,928
+12.00 (110.09%)
Applied Digital Corp  APLD 4.280 4.350 2,181,757
+2.24 (109.80%)
Construction Partners Inc Cl A  ROAD 56.15 57.40 537,673
+29.35 (109.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.