Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AngloGold Ashanti PLC Ordinary Shares  AU 47.98 48.12 6,127,588
+24.26 (102.28%)
Sea Limited American Depositary Shares  SE 153.40 155.69 3,174,026
+77.40 (101.84%)
Radius Recycling, Inc. - Class A Common Stock  RDUS 29.52 29.64 1,101,480
+14.89 (101.78%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 41.28 40.52 800,988
+20.78 (101.37%)
Kinross Gold Corporation  KGC 15.48 15.52 23,091,609
+7.79 (101.30%)
Theratechnologies Inc. - Common Shares  THTX 2.530 2.500 179,171
+1.27 (100.79%)
Marex Group plc - Ordinary Shares  MRX 39.14 39.24 661,214
+19.64 (100.72%)
DoorDash, Inc. - Common Stock  DASH 220.46 220.58 6,879,115
+110.25 (100.04%)
EVgo Inc. - Common Stock  EVGO 3.910 4.330 12,666,281
+1.95 (99.49%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.410 2.500 6,042
+1.20 (99.17%)
Hallador Energy Company - Common Stock  HNRG 15.32 16.29 772,763
+7.62 (98.96%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 18.93 19.36 304,897
+9.38 (98.18%)
Lumos Pharma, Inc. - Common Stock  LUMO 4.340 4.340 0
+2.15 (98.17%)
Lifeway Foods, Inc. - Common Stock  LWAY 24.52 24.63 39,934
+12.08 (97.11%)
Alignment Healthcare, Inc. - Common Stock  ALHC 13.96 14.40 9,042,676
+6.87 (96.90%)
Embraer S.A. Common Stock  ERJ 52.49 53.15 1,804,204
+25.83 (96.89%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 309.70 312.32 1,336,971
+152.30 (96.76%)
Adtalem Global Education Inc. Common Stock  ATGE 125.08 124.50 951,239
+61.45 (96.57%)
Esquire Financial Holdings, Inc. - Common Stock  ESQ 89.30 89.47 157,812
+43.79 (96.22%)
Coastal Financial Corporation - Common Stock  CCB 86.04 83.11 146,420
+42.19 (96.21%)
Niu Technologies - American Depositary Shares  NIU 3.510 3.880 5,251,422
+1.72 (96.09%)
Soleno Therapeutics, Inc. - Common Stock  SLNO 79.98 79.38 2,340,940
+39.19 (96.08%)
NextNav Inc. - Common stock  NN 14.49 14.39 1,433,339
+7.09 (95.81%)
InterDigital, Inc. - Common Stock  IDCC 227.41 224.80 377,985
+110.97 (95.30%)
FAST TRACK GROUP - Ordinary shares  FTRK 6.400 5.980 241,668
+3.12 (95.12%)
Aether Holdings, Inc. - Common Stock  ATHR 11.19 12.60 168,847
+5.44 (94.61%)
Neuronetics, Inc. - Common Stock  STIM 3.460 3.380 1,063,262
+1.67 (93.30%)
Pitanium Limited - Class A Ordinary Shares  PTNM 7.340 6.850 1,092,573
+3.54 (93.16%)
American Public Education, Inc. - Common Stock  APEI 29.79 29.27 560,127
+14.36 (93.07%)
TTM Technologies, Inc. - Common Stock  TTMI 36.69 36.97 1,877,568
+17.68 (93.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.