Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ramaco Resources, Inc. - Class A Common Stock  METC 24.50 23.53 2,964,495
+13.04 (113.73%)
VEON Ltd. - American Depositary Shares  VEON 57.90 58.70 94,113
+30.78 (113.50%)
Brinker International, Inc. Common Stock  EAT 151.85 150.40 1,236,449
+80.66 (113.30%)
PureCycle Technologies, Inc. - Common stock  PCT 12.72 13.02 1,584,799
+6.75 (113.07%)
Coastal Financial Corporation - Common Stock  CCB 112.40 110.86 159,224
+59.61 (112.92%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 344.97 344.67 2,286,570
+182.92 (112.88%)
Jiayin Group Inc. - American Depositary Shares  JFIN 14.24 14.09 89,223
+7.52 (111.90%)
Axon Enterprise, Inc. - Common Stock  AXON 763.52 766.24 301,537
+403.03 (111.80%)
Freightos Limited - Ordinary shares  CRGO 3.505 3.440 121,209
+1.84 (111.14%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+4.13 (111.02%)
IHS Holding Limited Ordinary Shares  IHS 7.430 7.090 696,338
+3.90 (110.48%)
OppFi Inc. Class A Common Stock  OPFI 9.970 9.780 828,095
+5.22 (109.89%)
Mr. Cooper Group Inc. - Common Stock  COOP 193.00 198.98 371,963
+100.88 (109.51%)
DRDGOLD Limited American Depositary Shares  DRD 17.79 17.20 1,180,876
+9.29 (109.29%)
Cooper-Standard Holdings Inc. Common Stock  CPS 34.10 34.18 241,283
+17.76 (108.69%)
New Gold   NGD 5.530 5.540 8,735,359
+2.88 (108.68%)
Raytech Holding Limited - ordinary shares  RAY 3.130 2.480 23,331,896
+1.63 (108.67%)
Bel Fuse Inc. - Class B Common Stock  BELFB 137.03 132.60 214,240
+71.34 (108.60%)
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 35.10 35.73 1,679,906
+18.26 (108.43%)
NextDecade Corporation - Common Stock  NEXT 10.43 10.24 1,616,913
+5.42 (108.18%)
Primoris Services Corporation - Common Stock  PRIM 114.87 114.42 720,888
+59.56 (107.68%)
Citi Trends, Inc. - Common Stock  CTRN 34.03 32.59 173,029
+17.60 (107.12%)
Spotify Technology S.A. Ordinary Shares  SPOT 694.79 692.99 1,270,295
+358.72 (106.74%)
Oportun Financial Corporation - common stock  OPRT 6.420 6.000 1,594,080
+3.31 (106.43%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 56.61 57.25 404,181
+28.99 (104.96%)
Urban Outfitters  URBN 76.50 76.98 1,545,827
+39.17 (104.93%)
Comfort Systems USA, Inc. Common Stock  FIX 691.18 689.48 219,063
+353.67 (104.79%)
Stride, Inc. Common Stock  LRN 166.37 165.17 1,170,152
+84.93 (104.29%)
Sound Group Inc. - American Depositary Shares  SOGP 3.840 3.510 113,300
+1.96 (104.26%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 8.455 8.370 3,044,515
+4.32 (104.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.