Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Talen Energy Corporation - Common Stock  TLN 288.66 290.38 889,294
+161.16 (126.40%)
Comstock Inc. Common Stock  LODE 3.710 4.130 843,638
+2.07 (126.22%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 5.960 6.070 3,293,869
+3.32 (125.76%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.37 (125.40%)
Spotify Technology S.A. Ordinary Shares  SPOT 707.42 710.19 1,528,746
+393.53 (125.37%)
Red Violet, Inc. - Common Stock  RDVT 47.45 47.70 174,958
+26.37 (125.09%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 8.720 7.040 2,010,341
+4.83 (124.16%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 78.44 77.94 122,559
+43.24 (122.84%)
ASP Isotopes Inc. - Common Stock  ASPI 7.570 7.810 2,695,513
+4.17 (122.65%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.45 (122.50%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 79.82 79.30 484,091
+43.67 (120.80%)
PureCycle Technologies, Inc. - Common stock  PCT 13.03 13.69 5,877,904
+7.06 (118.26%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 7.960 7.000 69,860
+4.31 (118.08%)
Howmet Aerospace Inc. Common Stock  HWM 173.34 170.23 4,597,639
+93.83 (118.01%)
Twilio Inc. Class A Common Stock  TWLO 116.50 116.68 2,885,404
+63.06 (118.00%)
Qifu Technology, Inc - American Depositary Shares  QFIN 42.81 43.06 1,049,395
+23.16 (117.86%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+2.70 (117.39%)
Ascentage Pharma Group International - American Depository Shares  AAPG 37.38 35.88 25,209
+20.13 (116.70%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+50.93 (116.52%)
Compass Therapeutics, Inc. - Common Stock  CMPX 2.400 2.380 1,260,030
+1.29 (116.22%)
SemiLEDS Corporation - Common Stock  LEDS 2.570 2.550 18,376
+1.38 (115.97%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.510 4.580 3,133,143
+2.42 (115.79%)
Verve Therapeutics, Inc. - Common Stock  VERV 11.06 11.12 7,726,511
+5.93 (115.59%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 165.96 161.86 4,442,185
+88.97 (115.56%)
DatChat, Inc. - Common Stock  DATS 2.670 2.820 110,736
+1.43 (115.50%)
Lincoln Educational Services Corporation - Common Stock  LINC 22.48 22.53 221,633
+12.02 (114.91%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 43.11 42.16 4,784,068
+22.95 (113.84%)
TSS, Inc. - Common Stock  TSSI 25.61 23.76 4,172,465
+13.63 (113.77%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 22.27 22.38 2,740,346
+11.85 (113.72%)
Pitney Bowes  PBI 10.24 10.39 3,023,491
+5.44 (113.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.