Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CompoSecure, Inc. - Class A Common Stock  CMPO 10.65 10.49 704,977
+5.15 (93.70%)
American Public Education, Inc. - Common Stock  APEI 24.15 24.05 104,508
+11.68 (93.66%)
PetIQ, Inc. - Class A Common Stock  PETQ 30.98 30.98 0
+14.95 (93.26%)
Heartland Financial USA, Inc. - Common Stock  HTLF 64.67 64.67 0
+31.19 (93.16%)
Dutch Bros Inc. Class A Common Stock  BROS 58.27 57.75 1,474,969
+28.10 (93.14%)
Flotek Industries, Inc. Common Stock  FTK 6.820 6.800 113,663
+3.28 (92.66%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 25.91 25.56 1,438,502
+12.46 (92.64%)
Palomar Holdings, Inc. - Common stock  PLMR 149.79 150.44 178,473
+72.02 (92.61%)
Harmony Gold Mining Company Limited  HMY 17.55 17.99 6,179,001
+8.43 (92.43%)
Theratechnologies Inc. - Common Shares  THTX 2.520 2.570 771,918
+1.21 (92.37%)
Universal Technical Institute Inc Common Stock  UTI 27.34 27.74 687,410
+13.11 (92.13%)
PTC Therapeutics, Inc. - Common Stock  PTCT 47.39 46.41 1,036,696
+22.70 (91.94%)
Celestica   CLS 84.04 80.56 5,283,695
+40.23 (91.83%)
Avid Bioservices, Inc. - Common Stock  CDMO 12.49 12.49 0
+5.97 (91.56%)
Agnico-Eagle Mines   AEM 121.53 122.54 3,553,967
+58.06 (91.48%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 11.76 11.83 784,301
+5.61 (91.22%)
DatChat, Inc. - Common Stock  DATS 2.350 2.260 58,944
+1.12 (91.06%)
Freedom Holding Corp. - Common Stock  FRHC 129.05 126.00 43,397
+61.47 (90.96%)
Triumph Group, Inc. Common Stock  TGI 24.70 24.86 2,318,460
+11.76 (90.88%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.06 (90.75%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 67.53 65.72 52,068
+32.03 (90.23%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 24.36 24.40 43,015
+11.53 (89.87%)
VEON Ltd. - American Depositary Shares  VEON 44.32 42.46 116,530
+20.89 (89.16%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 91.31 90.22 270,558
+43.00 (89.01%)
ASP Isotopes Inc. - Common Stock  ASPI 5.840 5.690 2,156,818
+2.75 (89.00%)
Duos Technologies Group, Inc. - Common Stock  DUOT 5.750 5.680 321,071
+2.71 (88.83%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 107.05 108.49 149,761
+50.35 (88.80%)
SelectQuote, Inc. Common Stock  SLQT 3.240 3.190 1,356,184
+1.52 (88.37%)
Soleno Therapeutics, Inc. - Common Stock  SLNO 69.98 69.93 1,236,247
+32.83 (88.37%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 68.58 66.98 290,556
+32.17 (88.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.