Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Intellicheck, Inc. - Common Stock  IDN 5.250 5.320 84,031
+3.04 (137.56%)
Allot Ltd. - Ordinary Shares  ALLT 8.260 7.790 982,637
+4.78 (137.36%)
iRhythm Technologies, Inc. - Common Stock  IRTC 165.68 169.12 274,833
+95.87 (137.33%)
NextNav Inc. - Common stock  NN 16.41 15.54 1,687,073
+9.48 (136.87%)
VivoPower International PLC - Ordinary Shares  VVPR 5.730 6.050 464,850
+3.31 (136.78%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
+1.53 (136.61%)
American Superconductor Corporation - Common Stock  AMSC 49.58 50.68 503,786
+28.59 (136.21%)
DXP Enterprises, Inc. - Common Stock  DXPE 123.63 124.89 110,013
+71.13 (135.49%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 9.640 9.250 251,574
+5.53 (134.55%)
DevvStream Corp. - Common Stock  DEVS 2.480 2.400 49,941
+1.42 (133.96%)
Xometry, Inc. - Class A Common Stock  XMTR 47.86 49.25 834,507
+27.38 (133.69%)
Strategy Inc - Class A Common Stock  MSTR 343.20 358.13 10,983,519
+196.30 (133.63%)
Standard Lithium Ltd. Common Shares  SLI 2.850 2.840 1,227,288
+1.63 (133.61%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 23.38 25.65 373,959
+13.37 (133.55%)
Niu Technologies - American Depositary Shares  NIU 4.530 4.520 610,498
+2.59 (133.51%)
Gold Royalty Corp. Common Shares  GROY 3.190 3.170 1,684,919
+1.82 (132.85%)
KULR Technology Group, Inc. Common Stock  KULR 4.780 4.980 1,414,621
+2.72 (131.50%)
CoreWeave, Inc. - Class A Common Stock  CRWV 92.38 93.99 14,803,490
+52.38 (130.95%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+4.56 (130.66%)
Life360, Inc. - Common Stock  LIF 89.61 90.22 500,905
+50.74 (130.54%)
TAT Technologies Ltd. - Ordinary Shares  TATT 36.32 36.98 175,306
+20.53 (130.02%)
National Vision Holdings, Inc. - Common Stock  EYE 23.93 24.83 1,319,588
+13.52 (129.88%)
Carvana Co. Class A Common Stock  CVNA 362.12 357.81 3,487,412
+204.13 (129.20%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 458.71 450.85 103,837
+258.30 (128.89%)
Compass Therapeutics, Inc. - Common Stock  CMPX 3.020 3.020 866,031
+1.70 (128.79%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 7.080 7.110 412,879
+3.97 (127.65%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 21.00 20.97 1,045,603
+11.76 (127.27%)
Gold Fields Limited American Depositary Shares  GFI 32.33 31.12 4,010,758
+18.08 (126.88%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.790 8.730 195,878
+4.91 (126.55%)
Sea Limited American Depositary Shares  SE 187.55 185.53 4,745,793
+104.74 (126.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.