Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.77 (124.22%)
FTAI Infrastructure Inc. - Common Stock  FIP 6.180 6.200 73,086
+3.42 (123.91%)
Royal Caribbean Cruises Ltd  RCL 138.49 139.72 438,015
+76.62 (123.84%)
Macrogenics  MGNX 14.86 14.96 99,435
+8.21 (123.46%)
Krystal Biotech Inc  KRYS 176.62 177.20 51,060
+97.44 (123.06%)
Burford Capital Ltd  BUR 15.98 16.05 139,271
+8.80 (122.63%)
Informatica Inc Cl A  INFA 35.37 35.51 302,477
+19.47 (122.45%)
Beazer Homes USA  BZH 32.84 31.88 32,655
+18.07 (122.34%)
Medpace Holdings Inc  MEDP 403.42 403.27 18,293
+221.90 (122.25%)
Superior Uniform Group  SGC 16.73 16.69 4,036
+9.20 (122.18%)
Qudian Inc ADR  QD 2.525 2.490 173,650
+1.39 (121.49%)
Stealthgas Inc  GASS 6.000 5.920 12,534
+3.29 (121.40%)
New Oriental Education & Technology Group ADR  EDU 87.52 85.99 430,857
+47.96 (121.23%)
Karat Packaging Inc  KRT 28.51 28.25 9,121
+15.61 (121.01%)
Pure Storage Inc  PSTG 52.71 52.55 577,681
+28.84 (120.82%)
Emcor Group  EME 351.87 351.59 29,594
+192.35 (120.58%)
Lantern Pharma Inc  LTRN 10.06 9.780 39,496
+5.50 (120.56%)
Liquidia Corp  LQDA 14.98 15.07 232,101
+8.18 (120.30%)
Toll Brothers Inc  TOL 129.44 127.42 140,165
+70.54 (119.77%)
Puma Biotechnology  PBYI 5.405 5.580 63,167
+2.95 (119.72%)
LU  LU 4.260 4.290 1,656,395
+2.32 (119.59%)
Scholar Rock Holding Corp  SRRK 16.14 15.45 268,814
+8.79 (119.44%)
Opendoor Technologies Inc  OPEN 3.220 2.950 9,438,770
+1.75 (119.05%)
Symbotic Inc. - Class A Common Stock  SYM 45.83 45.23 259,708
+24.89 (118.86%)
Aptevo Therapeutics Inc  APVO 4.135 4.060 89,637
+2.25 (118.78%)
Lyft Inc Cl A  LYFT 19.34 19.48 1,796,297
+10.47 (118.09%)
Yirendai Ltd ADR  YRD 4.470 4.510 58,698
+2.42 (118.05%)
Vtex Cl A  VTEX 8.230 8.220 54,106
+4.45 (117.72%)
XP Inc Cl A  XP 25.94 25.49 999,043
+14.02 (117.62%)
Tourmaline Bio, Inc. - Common Stock  TRML 23.66 22.90 125,541
+12.76 (117.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.