Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TruBridge, Inc. - Common Stock  TBRG 22.40 23.00 122,110
+11.89 (113.13%)
MasterBeef Group - Ordinary Shares  MB 8.700 8.500 69,834
+4.60 (112.20%)
TG Therapeutics, Inc. - Common Stock  TGTX 36.02 35.16 2,607,209
+19.04 (112.13%)
Vuzix Corporation - Common Stock  VUZI 2.880 3.000 1,597,341
+1.52 (111.76%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 52.85 52.50 442,047
+27.78 (110.81%)
Stride, Inc. Common Stock  LRN 145.87 144.88 737,026
+76.49 (110.25%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.93 (110.08%)
Vast Renewables Limited - Ordinary Shares  VST 185.10 181.13 6,585,692
+96.91 (109.89%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 137.30 139.96 89,169,705
+71.56 (108.85%)
U.S. Gold Corp. - Common Stock  USAU 12.21 12.19 341,597
+6.35 (108.36%)
Zevra Therapeutics, Inc. - Common Stock  ZVRA 9.040 9.070 560,016
+4.68 (107.34%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.960 3.930 1,327,025
+2.05 (107.33%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+29.49 (107.24%)
IperionX Limited - American Depositary Share  IPX 27.56 28.71 105,312
+14.26 (107.22%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 62.06 61.68 4,489,515
+31.92 (105.91%)
Travere Therapeutics, Inc. - Common Stock  TVTX 14.31 14.41 1,328,501
+7.36 (105.90%)
Willdan Group, Inc. - Common Stock  WLDN 57.77 58.97 291,499
+29.68 (105.64%)
Nukkleus Inc. - Ordinary Shares  NUKK 10.57 11.57 362,598
+5.41 (104.97%)
Aeluma, Inc. - Common Stock  ALMU 13.33 13.31 853,265
+6.82 (104.76%)
LifeMD, Inc. - Common Stock  LFMD 14.76 15.06 2,856,876
+7.55 (104.72%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 15.80 15.91 1,338,210
+8.07 (104.40%)
Tapestry, Inc. Common Stock  TPR 84.33 84.24 4,336,791
+43.02 (104.14%)
IES Holdings, Inc. - Common Stock  IESC 273.13 274.94 239,608
+139.20 (103.93%)
Trupanion, Inc. - Common Stock  TRUP 56.05 54.71 696,688
+28.52 (103.60%)
Kolibri Global Energy Inc. - Common stock  KGEI 6.920 7.230 131,152
+3.52 (103.53%)
ClearPoint Neuro Inc. - Common Stock  CLPT 11.26 11.25 264,785
+5.72 (103.25%)
Life360, Inc. - Common Stock  LIF 61.97 62.67 1,249,948
+31.47 (103.18%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 12.34 12.35 155,365
+6.25 (102.63%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.330 2.301 2,110
+1.18 (102.61%)
Power Solutions International, Inc. - Common Stock  PSIX 59.66 59.37 683,840
+30.17 (102.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.