Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Soleno Therapeutics Inc  SLNO 43.06 42.85 134,386
+40.76 (1772.17%)
Jasper Therapeutics Inc.  JSPR 29.70 28.82 77,736
+27.80 (1471.16%)
Avalo Therapeutics Inc  AVTX 26.05 4.750 30,573,103
+24.31 (1397.13%)
Root Inc  ROOT 61.15 56.04 430,691
+57.04 (1387.83%)
Comscore Inc  SCOR 15.59 15.35 3,068
+14.42 (1237.77%)
Carvana Company Cl A  CVNA 87.89 90.31 3,415,882
+80.53 (1094.16%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 19.71 20.97 158,482
+18.00 (1052.81%)
Addex Therapeutics Ltd ADR  ADXN 12.80 12.35 4,822
+11.67 (1032.74%)
Super Micro Computer  SMCI 1,007.01 1023.29 3,123,957
+904.23 (879.77%)
Swvl Holdings Corp - Ordinary Shares  SWVL 11.83 12.54 48,751
+10.58 (846.40%)
Regis Corp  RGS 9.980 9.980 0
+8.90 (824.07%)
Cleanspark Inc  CLSK 21.27 23.11 39,091,478
+18.77 (749.30%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.56 (746.88%)
Applied Optoelect  AAOI 13.71 13.96 1,464,263
+11.89 (653.16%)
Eyepoint Pharmaceuticals Inc  EYPT 20.34 20.81 609,980
+17.49 (613.68%)
Microstrategy Cl A  MSTR 1,723.00 1919.16 4,243,457
+1474.74 (594.03%)
Hut 8 Corp  HUT 10.96 9.860 15,584,490
+9.35 (580.62%)
Lifemd Inc  LFMD 10.31 10.18 346,499
+8.77 (569.81%)
Datasea Inc  DTSS 7.850 8.030 25,274
+6.62 (538.21%)
Vertiv Holdings Llc.  VRT 81.69 81.01 3,896,578
+68.48 (518.40%)
Vera Therapeutics Inc Cl A  VERA 43.61 43.83 411,637
+36.35 (500.69%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.54 (491.03%)
Cazoo Group Ltd  CZOO 12.23 12.56 8,683,290
+10.15 (488.01%)
Douyu International Holdings Ltd ADR  DOYU 6.540 0.7000 416,525
+5.41 (478.76%)
Cardlytics Inc  CDLX 14.53 14.64 2,446,037
+11.93 (458.85%)
Fusion Pharmaceuticals Inc  FUSN 21.27 21.30 1,297,851
+17.45 (456.68%)
Alpine Immune Sciences Inc  ALPN 39.87 38.65 728,000
+32.65 (452.15%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.31 (428.35%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 39.21 35.57 148,778
+31.76 (426.31%)
Viking Thera  VKTX 81.25 83.34 3,563,743
+65.81 (426.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.