52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nabors Industries  NBR 45.93 55.15 827,400
+44.06 (2356.15%)
Novavax Inc  NVAX 133.28 124.42 10,776,300
+127.24 (2106.62%)
Co-Diagnostics Inc  CODX 21.00 19.57 5,336,900
+19.77 (1607.32%)
Forty Seven Inc  FTSV 95.51 95.51 0
+88.85 (1334.08%)
Office Depot  ODP 20.26 19.45 818,300
+18.82 (1306.94%)
U.S. Auto Parts Netw  PRTS 14.54 15.21 2,301,900
+13.36 (1132.31%)
Altimmune Inc  ALT 23.70 22.58 887,700
+21.67 (1067.49%)
Nautilus Group  NLS 14.11 14.33 1,541,300
+12.86 (1028.80%)
Jumei International Holding Ltd  JMEI 19.93 19.93 0
+18.07 (971.51%)
Groupon Ord Shs  GRPN 24.01 23.71 1,443,100
+21.62 (904.60%)
Seres Theraptc  MCRB 28.58 23.56 17,855,600
+25.72 (899.30%)
Chesapeake Energy  CHK 11.85 11.85 0
+10.50 (777.78%)
Chemocentryx Inc  CCXI 53.22 52.99 325,000
+46.41 (681.50%)
Fang Holdings Ltd.  SFUN 12.59 12.50 9,700
+10.90 (644.97%)
Tesla Ord [Cdi]  TSLA 1,621.00 1554.76 20,425,300
+1401.38 (638.09%)
Nantkwest Inc CS  NK 9.280 9.310 1,195,900
+8.00 (625.00%)
Acm Research Inc  ACMR 104.77 105.40 155,800
+90.26 (622.05%)
Hebron Technology Co. Ltd  HEBT 14.54 14.04 114,600
+12.40 (579.44%)
Bellicum Pharma Comm  BLCM 6.930 7.040 19,000
+5.89 (566.35%)
Scynexis Ord Shs  SCYX 6.770 6.770 40,200
+5.75 (563.73%)
Mersana Therapeutics Inc  MRSN 18.29 18.19 702,400
+15.52 (560.29%)
Sorrento Therapeutics Ord Shs  SRNE 13.01 12.41 82,133,500
+10.96 (534.63%)
Laredo Petroleum Holdings Inc  LPI 17.71 18.01 245,900
+14.91 (532.50%)
Inovio Pharma  INO 14.39 13.75 14,377,500
+12.11 (531.14%)
Overstock Com Ord Shs  OSTK 94.99 88.93 6,056,200
+79.02 (494.80%)
Medley Capital Corp  MCC 15.80 16.66 20,800
+13.13 (491.76%)
Kirkland's Inc  KIRK 7.210 7.110 475,700
+5.97 (481.45%)
Biondvax Pharma Ads  BVXV 33.43 33.75 45,800
+27.64 (477.37%)
Valhi Inc  VHI 10.63 10.75 7,300
+8.75 (465.43%)
Plug Power Ord Shs  PLUG 11.36 10.63 35,522,200
+9.35 (465.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.