Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Agrify Corporation - Common Stock  AGFY 18.25 17.58 6,871
+13.81 (311.31%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.850 5.440 92,141
+4.42 (308.49%)
Skillsoft Corp. Class A Common Stock  SKIL 22.07 21.45 26,136
+16.60 (303.47%)
Palladyne AI Corp. - Common stock  PDYN 5.720 5.800 505,819
+4.25 (289.12%)
D-Wave Quantum Inc. Common Shares  QBTS 6.420 6.440 14,213,045
+4.75 (284.43%)
Nano Nuclear Energy Inc. - common stock  NNE 19.86 20.52 1,312,505
+14.67 (282.66%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.29 19.12 940,659
+14.23 (281.23%)
POET Technologies Inc. - Common Shares  POET 3.775 3.760 341,843
+2.77 (276.52%)
Verona Pharma plc - American Depositary Shares  VRNA 58.92 58.30 740,942
+42.82 (265.96%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.39 (264.54%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.64 (262.15%)
Alignment Healthcare, Inc. - Common Stock  ALHC 18.24 19.48 6,294,419
+13.14 (257.65%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.60 (257.63%)
IonQ, Inc. Common Stock  IONQ 25.74 24.57 10,178,720
+18.37 (249.25%)
Applovin Corporation - Class A Common Stock  APP 238.22 229.81 5,286,020
+169.36 (245.95%)
ADMA Biologics Inc - Common Stock  ADMA 21.31 21.23 2,965,938
+15.11 (243.71%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.54 (242.47%)
VNET Group, Inc. - American Depositary Shares  VNET 5.020 4.740 7,828,647
+3.55 (241.50%)
Brinker International, Inc. Common Stock  EAT 153.45 150.33 1,061,974
+108.15 (238.74%)
GDS Holdings Limited - American Depositary Shares  GDS 21.47 19.82 3,220,850
+15.06 (234.95%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.070 6.190 23,272
+4.25 (233.52%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+41.97 (233.04%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.53 13.01 418,286
+9.46 (232.43%)
Satellogic Inc. - Class A Common Stock  SATL 3.890 4.000 462,286
+2.71 (229.66%)
Unusual Machines, Inc. Common Stock  UMAC 5.060 5.040 340,621
+3.51 (226.45%)
Pulmatrix, Inc. - Common Stock  PULM 6.314 5.515 12,481
+4.35 (222.15%)
Finance of America Companies Inc. Class A Common Stock  FOA 19.27 19.07 55,292
+13.15 (215.02%)
Exagen Inc. - Common Stock  XGN 4.490 4.470 37,843
+3.06 (214.23%)
Hallador Energy Company - Common Stock  HNRG 14.37 13.98 1,253,029
+9.77 (212.39%)
X Financial American Depositary Shares  XYF 11.74 11.42 35,552
+7.96 (210.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.