Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.200 2.220 1,585,880
+1.12 (103.70%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 36.63 37.72 2,411,708
+18.64 (103.61%)
Marex Group plc - Ordinary Shares  MRX 38.61 38.11 6,512,122
+19.62 (103.32%)
Zai Lab Limited - American Depositary Shares  ZLAB 28.84 28.94 778,494
+14.62 (102.81%)
icad inc. - Common Stock  ICAD 3.220 3.070 2,018,782
+1.63 (102.52%)
Reborn Coffee, Inc. - Common Stock  REBN 3.260 3.300 279,112
+1.65 (102.48%)
Genius Sports Limited Ordinary Shares  GENI 10.33 10.22 3,471,287
+5.22 (102.15%)
Lifevantage Corporation - Common Stock  LFVN 13.43 14.19 133,253
+6.77 (101.65%)
Benitec Biopharma Inc. - Common Stock  BNTC 13.75 13.65 33,112
+6.93 (101.61%)
Geo Group Inc (The) REIT  GEO 29.69 29.07 1,912,482
+14.92 (101.02%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.980 3.820 724,313
+2.00 (101.01%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.290 4.480 502,873
+2.14 (99.76%)
Pitney Bowes  PBI 8.020 8.090 1,867,040
+3.99 (99.01%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 18.87 17.80 560,301
+9.38 (98.84%)
Webull Corporation - Class A Ordinary Shares  BULL 26.33 36.22 3,904,439
+13.08 (98.72%)
Spotify Technology S.A. Ordinary Shares  SPOT 574.25 563.07 1,733,203
+285.05 (98.57%)
Marti Technologies, Inc. Class A Ordinary Shares  MRT 3.074 3.030 23,013
+1.52 (98.34%)
United States Cellular Corporation Common Stock  USM 68.65 66.86 250,485
+34.01 (98.18%)
InterDigital, Inc. - Common Stock  IDCC 189.27 196.98 328,598
+93.61 (97.86%)
Oportun Financial Corporation - common stock  OPRT 4.610 4.410 399,358
+2.27 (97.01%)
Sable Offshore Corp. Common Stock  SOC 20.16 19.61 2,440,595
+9.90 (96.49%)
Alamos Gold Inc. Class A Common Shares  AGI 29.58 30.33 3,122,758
+14.52 (96.41%)
Qifu Technology, Inc - American Depositary Shares  QFIN 35.33 36.54 1,393,381
+17.31 (96.06%)
Koss Corporation - Common Stock  KOSS 4.600 4.270 34,851
+2.25 (95.74%)
Groupon, Inc. - Common Stock  GRPN 18.99 18.96 1,205,630
+9.28 (95.57%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+2.18 (95.20%)
DRDGOLD Limited American Depositary Shares  DRD 16.55 17.16 577,331
+8.07 (95.17%)
Idaho Strategic Resources, Inc. Common Stock  IDR 18.08 18.91 803,634
+8.80 (94.83%)
Grindr Inc. Common Stock  GRND 19.58 18.92 1,796,120
+9.52 (94.63%)
Howmet Aerospace Inc. Common Stock  HWM 123.23 123.93 2,189,090
+59.73 (94.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.