Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Poseida Therapeutics Inc  PSTX 9.345 9.330 849,202
+6.49 (226.75%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 17.28 15.30 2,297,893
+11.98 (226.01%)
CompoSecure, Inc. - Class A Common Stock  CMPO 16.22 15.92 175,912
+11.21 (223.75%)
NVIDIA Corp  NVDA 145.37 140.26 155,423,266
+99.86 (219.42%)
Butterfly Network Inc  BFLY 3.320 3.310 1,597,264
+2.28 (219.23%)
Energy Services Acquisition Corp  ESOA 14.14 14.39 129,851
+9.71 (219.20%)
Aris Water Solutions Inc Cl A  ARIS 26.32 27.52 219,908
+18.06 (218.64%)
Argan Inc  AGX 149.57 149.91 163,187
+102.42 (217.23%)
Byrna Technologies Inc  BYRN 19.03 19.15 124,303
+13.02 (216.64%)
Powell Inds Inc  POWL 285.70 268.93 301,943
+194.79 (214.27%)
Sera Prognostics Inc Cl A  SERA 6.230 6.420 42,771
+4.23 (211.50%)
Stoke Therapeutics Inc  STOK 13.02 11.43 895,610
+8.82 (210.00%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 16.42 14.79 10,514,510
+11.12 (209.81%)
Bbva Banco Frances S.A.  BBAR 16.54 17.24 445,724
+11.20 (209.74%)
Tutor Perini Corp  TPC 27.12 27.32 141,571
+18.35 (209.24%)
Priority Techno Holdings Inc  PRTH 9.490 9.920 286,895
+6.42 (209.12%)
Cineverse Corp. - Class A Common Stock  CNVS 3.740 3.700 193,030
+2.53 (209.09%)
Travere Therapeutics Inc  TVTX 19.44 19.38 256,085
+13.15 (209.06%)
Tarsus Pharmaceuticals Inc  TARS 50.65 50.40 146,152
+34.23 (208.47%)
Sea Ltd ADR  SE 117.68 115.50 1,790,034
+79.48 (208.06%)
Porch Group Inc  PRCH 5.315 5.610 2,949,366
+3.59 (207.23%)
Pulmatrix Inc  PULM 6.160 6.220 355,759
+4.15 (206.47%)
Banco Macro S.A. ADR  BMA 82.45 84.57 239,423
+55.45 (205.37%)
Sterling Infrastructure Inc  STRL 197.00 195.54 151,124
+131.96 (202.89%)
Ubiquiti Networks  UI 344.31 357.42 55,982
+229.90 (200.94%)
Monte Rosa Therapeutics Inc  GLUE 9.200 9.860 812,299
+6.12 (198.70%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 50.38 51.70 61,255
+33.36 (196.15%)
Natera Inc  NTRA 173.09 169.17 564,993
+113.78 (191.85%)
Q2 Holdings Inc  QTWO 110.50 109.19 458,174
+72.56 (191.24%)
Axon Enterprise Inc  AXON 684.60 669.87 526,894
+448.32 (189.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.