Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Olema Pharmaceuticals Inc  OLMA 8.060 8.280 653,611
-0.22
-2.66%
Applovin Corp Cl A  APP 316.92 325.22 5,768,219
-8.31
-2.55%
Amazon.com  AMZN 197.79 202.88 41,743,401
-5.09
-2.51%
Apogee Therapeutics, Inc. - Common Stock  APGE 43.93 45.04 202,426
-1.11
-2.46%
Trubridge Inc  TBRG 16.11 16.52 46,278
-0.41
-2.45%
Tim S.A. ADR  TIMB 13.74 14.09 253,969
-0.35
-2.45%
First Capital Inc  FCAP 32.47 33.28 669
-0.81
-2.45%
Jowell Global Ltd  JWEL 3.190 3.270 61,405
-0.08
-2.45%
Tsakos Energy Navigation Ltd  TEN 19.91 20.40 176,362
-0.49
-2.43%
Oriental Culture Holding Ltd  OCG 1.405 1.440 2,216
-0.03
-2.42%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 103.61 106.17 179,742
-2.56
-2.41%
Envveno Medical Corp  NVNO 3.289 3.370 125,470
-0.08
-2.39%
Navios Maritime Partners LP  NMM 51.42 52.68 273,869
-1.26
-2.39%
Fluent Inc  FLNT 2.860 2.930 12,262
-0.07
-2.39%
Beasley Broadcast Group  BBGI 7.820 8.010 10,074
-0.19
-2.37%
Trio-Tech International  TRT 6.727 6.890 5,288
-0.16
-2.36%
Valneva Se ADR  VALN 4.560 4.670 12,068
-0.11
-2.36%
Accelerate Diagnosti  AXDX 1.660 1.700 10,036
-0.04
-2.35%
Cb Financial Svc  CBFV 28.80 29.49 8,898
-0.69
-2.34%
Wheeler Real Estate  WHLR 8.800 9.010 36,082
-0.21
-2.33%
Ulta Beauty Inc  ULTA 335.45 343.26 695,834
-7.81
-2.28%
LogicMark, Inc. - Common Stock  LGMK 2.082 2.130 318,912
-0.05
-2.26%
Transact Tech Inc  TACT 3.900 3.990 7,814
-0.09
-2.26%
Tenaya Therapeutics Inc  TNYA 2.170 2.220 2,331,050
-0.05
-2.25%
Cardiol Therapeutics  CRDL 1.525 1.560 506,728
-0.04
-2.24%
Powell Max Limited - Class A Ordinary Shares  PMAX 3.060 3.130 3,933
-0.07
-2.24%
Dice Holdings  DHX 1.750 1.790 66,384
-0.04
-2.23%
C4 Therapeutics, Inc. - Common Stock  CCCC 3.960 4.050 630,105
-0.09
-2.22%
Q32 Bio Inc. - Common Stock  QTTB 26.76 27.28 94,758
-0.52
-1.91%
Abpro Holdings Inc  ABP 3.372 3.410 21,228
-0.04
-1.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.