Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Metropolitan Bank Holding Corp. Common Stock | MCB | 72.07 | 78.61 | 132,445 | -6.54 |
-8.32% |
| DeFi Development Corp. - Common Stock | DFDV | 13.79 | 15.04 | 1,864,685 | -1.25 |
-8.31% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 2.980 | 3.250 | 181,909 | -0.27 |
-8.31% |
| Nexalin Technology, Inc. - Common Stock | NXL | 1.330 | 1.450 | 576,643 | -0.12 |
-8.28% |
| The Bancorp, Inc. - Common Stock | TBBK | 71.68 | 78.12 | 763,416 | -6.44 |
-8.24% |
| Flushing Financial Corporation - Common Stock | FFIC | 12.49 | 13.61 | 403,586 | -1.12 |
-8.23% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 20.52 | 22.36 | 2,590,781 | -1.84 |
-8.23% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.340 | 1.460 | 2,451,523 | -0.12 |
-8.22% |
| Nano Nuclear Energy Inc. - common stock | NNE | 48.41 | 52.72 | 5,813,999 | -4.31 |
-8.18% |
| Roma Green Finance Limited - Ordinary Shares | ROMA | 2.590 | 2.820 | 3,288 | -0.23 |
-8.15% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 11.83 | 12.88 | 8,125,876 | -1.05 |
-8.15% |
| Axos Financial, Inc. Common Stock | AX | 75.70 | 82.40 | 621,345 | -6.70 |
-8.13% |
| BIT Mining Limited ADS | BTCM | 2.840 | 3.090 | 556,592 | -0.25 |
-8.09% |
| NextNRG, Inc. - Common Stock | NXXT | 2.280 | 2.480 | 816,333 | -0.20 |
-8.06% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 27.62 | 30.04 | 139,663 | -2.42 |
-8.06% |
| ATAI Life Sciences N.V. - Common Shares | ATAI | 5.480 | 5.960 | 6,440,823 | -0.48 |
-8.05% |
| Getty Images Holdings, Inc. Class A Common Stock | GETY | 2.170 | 2.360 | 1,348,950 | -0.19 |
-8.05% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 6.170 | 6.710 | 113,000 | -0.54 |
-8.05% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 5.260 | 5.720 | 1,503,486 | -0.46 |
-8.04% |
| Comstock Inc. Common Stock | LODE | 3.890 | 4.230 | 2,142,919 | -0.34 |
-8.04% |
| Encore Capital Group Inc - Common Stock | ECPG | 40.53 | 44.07 | 348,696 | -3.54 |
-8.03% |
| Old National Bancorp - Common Stock | ONB | 19.60 | 21.31 | 7,461,972 | -1.71 |
-8.02% |
| American Rebel Holdings, Inc. - Common Stock | AREB | 3.560 | 3.870 | 234,008 | -0.31 |
-8.01% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.770 | 3.010 | 11,480,708 | -0.24 |
-7.97% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 4.850 | 5.270 | 22,775 | -0.42 |
-7.97% |
| Allot Ltd. - Ordinary Shares | ALLT | 9.600 | 10.43 | 383,939 | -0.83 |
-7.96% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 5.670 | 6.160 | 53,442,693 | -0.49 |
-7.95% |
| ChowChow Cloud International Holdings Limited Ordinary Shares | CHOW | 6.850 | 7.440 | 65,465 | -0.59 |
-7.93% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.160 | 6.690 | 1,315,281 | -0.53 |
-7.92% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.560 | 2.780 | 289,814 | -0.22 |
-7.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.