Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KALA BIO, Inc. - Common Stock  KALA 8.780 9.210 116,960
-0.43
-4.67%
Aebi Schmidt Holding AG - Common Stock  AEBI 11.67 12.24 529,469
-0.57
-4.66%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 39.31 41.23 1,145,186
-1.92
-4.66%
DocGo Inc. - Common Stock  DCGO 1.640 1.720 208,615
-0.08
-4.65%
Alpha Cognition Inc. - Common Stock  ACOG 7.725 8.100 86,958
-0.38
-4.63%
BK Technologies Corporation Common Stock  BKTI 69.52 72.89 74,872
-3.37
-4.62%
Contango ORE, Inc. Common Stock  CTGO 20.44 21.43 50,071
-0.99
-4.62%
ACV Auctions Inc. - Class A Common Stock  ACVA 11.59 12.15 2,313,392
-0.56
-4.61%
Spyre Therapeutics, Inc. - Common Stock  SYRE 16.58 17.38 331,318
-0.80
-4.60%
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 17.72 18.57 159,964
-0.86
-4.60%
9F Inc. - American Depositary Shares  JFU 2.280 2.390 177,651
-0.11
-4.60%
GrabAGun Digital Holdings Inc. Common Stock  PEW 5.410 5.670 730,344
-0.26
-4.59%
Stratus Properties Inc. - Common Stock  STRS 18.59 19.48 3,705
-0.89
-4.57%
LSI Industries Inc. - Common Stock  LYTS 22.58 23.66 326,274
-1.08
-4.56%
Harrow, Inc. - Common Stock  HROW 37.36 39.12 604,720
-1.76
-4.50%
CAVA Group, Inc. Common Stock  CAVA 65.45 68.53 4,901,446
-3.08
-4.49%
CVRx, Inc. - Common Stock  CVRX 7.450 7.800 116,262
-0.35
-4.49%
Semler Scientific, Inc. - Common Stock  SMLR 30.02 31.43 493,027
-1.41
-4.49%
Akero Therapeutics, Inc. - Common Stock  AKRO 47.03 49.23 488,270
-2.20
-4.47%
The RealReal, Inc. - Common Stock  REAL 7.270 7.610 2,656,988
-0.34
-4.47%
Hertz Global Holdings, Inc - Common Stock  HTZ 5.570 5.830 6,212,826
-0.26
-4.46%
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.790 2.920 137,231
-0.13
-4.45%
Prothena Corporation plc - Ordinary Shares  PRTA 8.380 8.770 613,157
-0.39
-4.45%
ADMA Biologics Inc - Common Stock  ADMA 17.01 17.80 2,116,382
-0.79
-4.44%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 3.450 3.610 54,175
-0.16
-4.43%
RXO, Inc. Common Stock  RXO 16.22 16.97 1,574,441
-0.75
-4.42%
Bicara Therapeutics Inc. - Common Stock  BCAX 11.32 11.84 140,218
-0.52
-4.39%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.090 1.140 145,155
-0.05
-4.39%
Vir Biotechnology, Inc. - Common Stock  VIR 4.380 4.580 1,248,164
-0.20
-4.37%
Chagee Holdings Limited - American Depositary Shares  CHA 22.38 23.40 1,064,796
-1.02
-4.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.