Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.254 | 4.370 | 415,738 | -0.12 |
-2.65% |
| GCI Liberty, Inc. - Series C GCI Group Common Stock | GLIBK | 30.57 | 31.39 | 159,465 | -0.82 |
-2.61% |
| Addus HomeCare Corporation - Common Stock | ADUS | 117.00 | 120.07 | 67,324 | -3.07 |
-2.56% |
| Lantronix, Inc. - Common Stock | LTRX | 5.235 | 5.370 | 291,971 | -0.13 |
-2.51% |
| Alibaba Group Holding Ltd | BABA | 157.08 | 161.13 | 4,004,691 | -4.05 |
-2.51% |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 5.250 | 5.385 | 9,641 | -0.13 |
-2.51% |
| Kemper Corporation | KMPR | 39.31 | 40.32 | 154,877 | -1.01 |
-2.50% |
| Chicago Atlantic BDC, Inc. - Common Stock | LIEN | 10.94 | 11.22 | 15,101 | -0.28 |
-2.50% |
| Harrison Global Holdings Inc. - Ordinary Shares | BLMZ | 1.004 | 1.030 | 109,266 | -0.03 |
-2.48% |
| Life360, Inc. - Common Stock | LIF | 72.83 | 74.67 | 190,151 | -1.84 |
-2.47% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 4.740 | 4.860 | 15,580 | -0.12 |
-2.47% |
| iQSTEL Inc. - Common Stock | IQST | 3.950 | 4.050 | 29,803 | -0.10 |
-2.47% |
| America Movil, S.A.B. de C.V. American Depositary Shares (each representing the | AMX | 21.93 | 22.48 | 744,490 | -0.55 |
-2.47% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 14.11 | 14.46 | 615,337 | -0.36 |
-2.46% |
| Globus Maritime Limited - Common Stock | GLBS | 1.590 | 1.630 | 167,988 | -0.04 |
-2.45% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 2.585 | 2.650 | 1,624,488 | -0.06 |
-2.45% |
| Banco Bradesco Sa American Depositary Shares | BBD | 3.580 | 3.670 | 22,134,909 | -0.09 |
-2.45% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 10.89 | 11.16 | 895,029 | -0.27 |
-2.42% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 3.123 | 3.200 | 8,970 | -0.08 |
-2.41% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 2.645 | 2.710 | 1,589,277 | -0.06 |
-2.40% |
| Bridgford Foods Corporation - Common Stock | BRID | 7.755 | 7.945 | 623 | -0.19 |
-2.39% |
| Anfield Energy Inc. - Common Shares | AEC | 6.345 | 6.500 | 24,563 | -0.16 |
-2.38% |
| Bilibili Inc. - American Depositary Shares | BILI | 25.20 | 25.82 | 612,280 | -0.62 |
-2.38% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.880 | 2.950 | 26,687 | -0.07 |
-2.37% |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 26.14 | 26.77 | 41,402 | -0.63 |
-2.37% |
| Stem, Inc. Class A Common Stock | STEM | 16.80 | 17.20 | 69,803 | -0.40 |
-2.35% |
| TechPrecision Corporation - Common stock | TPCS | 4.440 | 4.545 | 4,009 | -0.10 |
-2.31% |
| Boeing Co | BA | 200.65 | 205.38 | 5,017,300 | -4.73 |
-2.30% |
| McKesson Corp | MCK | 811.14 | 829.70 | 557,180 | -18.56 |
-2.24% |
| Enhabit, Inc. Common Stock | EHAB | 9.310 | 9.510 | 129,439 | -0.20 |
-2.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.