Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MoneyHero Limited - Class A Ordinary Shares  MNY 2.279 2.350 1,447,486
-0.07
-3.03%
Fonar Corp  FONR 16.45 16.86 7,611
-0.41
-2.43%
Mueller Industries  MLI 57.00 58.41 339,820
-1.41
-2.41%
Carter's Inc  CRI 69.84 71.56 1,183,566
-1.72
-2.40%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.230 1.260 98,667
-0.03
-2.39%
Better Choice Company Inc  BTTR 6.345 6.500 28,922
-0.16
-2.38%
Cleanspark Inc  CLSK 19.07 19.54 17,408,039
-0.46
-2.38%
Golden Entmt  GDEN 32.44 33.22 129,128
-0.78
-2.35%
RF INDUSTRIES  RFIL 2.940 3.010 7,088
-0.07
-2.33%
Travere Therapeutics Inc  TVTX 5.265 5.390 686,226
-0.12
-2.32%
Tfi International Inc  TFII 137.48 140.74 686,927
-3.26
-2.32%
Kemper Corp  KMPR 57.35 58.71 403,645
-1.36
-2.31%
Edap Tms Sa ADR  EDAP 7.230 7.400 62,136
-0.17
-2.30%
Zenvia Inc Cl A  ZENV 2.150 2.200 35,086
-0.05
-2.27%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.150 2.200 2,298
-0.05
-2.27%
Hyster-Yale Materials Handling  HY 58.69 60.05 52,857
-1.36
-2.26%
Flexsteel Inds  FLXS 37.76 38.63 9,984
-0.87
-2.25%
Ambow Education Holding Ltd ADR  AMBO 1.740 1.780 3,117
-0.04
-2.25%
Terra Property Trust 6.00% Notes  TPTA 12.40 12.68 655
-0.28
-2.21%
Fate Therapeutics  FATE 3.785 3.870 2,057,111
-0.08
-2.20%
Primerica Inc  PRI 213.80 218.59 209,913
-4.79
-2.19%
Prog Hldgs Inc  PRG 34.16 34.92 189,646
-0.77
-2.19%
ECD Automotive Design, Inc. - Common Stock  ECDA 1.125 1.150 46,306
-0.02
-2.17%
Bitdeer Technologies Group - Ordinary Shares  BTDR 6.320 6.460 459,107
-0.14
-2.17%
Eltek Ltd  ELTK 10.93 11.17 32,722
-0.24
-2.15%
Willis Towers Watson Public Ltd  WTW 251.43 256.92 487,422
-5.50
-2.14%
Voxx Intl Corp  VOXX 6.420 6.560 24,174
-0.14
-2.13%
Incannex Healthcare Inc. - Common Stock  IXHL 2.251 2.300 6,039
-0.05
-2.12%
Aemetis Inc  AMTX 3.950 4.030 671,238
-0.08
-1.99%
Synchronoss Technologies Inc  SNCR 6.425 6.460 10,773
-0.04
-0.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.