Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Safe and Green Development Corporation - Common Stock  SGD 1.140 1.230 241,009
-0.09
-7.32%
QuantaSing Group Limited - American Depositary Shares  QSG 8.010 8.640 605,324
-0.63
-7.29%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 49.60 53.49 54,505,147
-3.89
-7.27%
Codexis, Inc. - Common Stock  CDXS 2.680 2.890 946,344
-0.21
-7.27%
Circle Internet Group, Inc. Class A Common Stock  CRCL 125.24 135.04 10,419,905
-9.80
-7.26%
National Beverage Corp. - Common Stock  FIZZ 43.37 46.75 323,807
-3.38
-7.23%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 42.00 45.27 3,517,641
-3.27
-7.22%
Pop Culture Group Co., Ltd - Class A Ordinary Shares  CPOP 1.169 1.260 200,677
-0.09
-7.22%
Fold Holdings, Inc. - Class A Common Stock  FLD 3.490 3.760 472,515
-0.27
-7.18%
Kodiak Sciences Inc - Common Stock  KOD 9.470 10.20 479,060
-0.73
-7.16%
Alector, Inc. - Common Stock  ALEC 2.340 2.520 841,400
-0.18
-7.14%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.180 1.270 108,575
-0.09
-7.09%
NextNRG, Inc. - Common Stock  NXXT 1.710 1.840 99,748
-0.13
-7.07%
The Vita Coco Company, Inc. - Common Stock  COCO 34.14 36.73 1,446,204
-2.59
-7.05%
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.640 2.840 122,778
-0.20
-7.04%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.990 2.140 28,641
-0.15
-7.01%
Allbirds, Inc. - Class A Common Stock  BIRD 6.550 7.040 45,396
-0.49
-6.96%
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.350 3.600 135,104
-0.25
-6.94%
Annexon, Inc. - common stock  ANNX 2.150 2.310 964,215
-0.16
-6.93%
STRATTEC SECURITY CORPORATION - Common Stock  STRT 62.83 67.50 222,958
-4.67
-6.92%
European Wax Center, Inc. - Class A Common Stock  EWCZ 4.440 4.770 255,311
-0.33
-6.92%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 13.25 14.23 967,794
-0.98
-6.89%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.760 1.890 114,774
-0.13
-6.88%
5E Advanced Materials, Inc. - Common Stock  FEAM 3.250 3.490 152,366
-0.24
-6.88%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.490 1.600 42,309
-0.11
-6.88%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.450 2.630 265,425
-0.18
-6.84%
Establishment Labs Holdings Inc. - Common Shares  ESTA 40.66 43.64 353,846
-2.98
-6.83%
Zevia PBC Class A Common Stock  ZVIA 2.870 3.080 648,140
-0.21
-6.82%
Synchronoss Technologies, Inc. - Common Stock  SNCR 6.160 6.610 74,866
-0.45
-6.81%
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 4.250 4.560 4,075,485
-0.31
-6.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.