Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PTC Therapeutics, Inc. - Common Stock  PTCT 73.62 78.50 850,417
-4.88
-6.22%
DevvStream Corp. - Common Stock  DEVS 1.793 1.910 1,509,389
-0.12
-6.14%
Adaptive Biotechnologies Corporation - Common Stock  ADPT 17.58 18.69 2,238,462
-1.11
-5.94%
HighPeak Energy, Inc. - Common Stock  HPK 6.105 6.490 286,209
-0.38
-5.93%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.045 1.110 111,077
-0.07
-5.86%
Datavault AI Inc. - Common Stock  DVLT 1.770 1.880 12,315,916
-0.11
-5.85%
Innventure, Inc. - Common Stock  INV 4.680 4.970 746,302
-0.29
-5.84%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.140 1.210 32,076
-0.07
-5.79%
Immutep Limited - American Depositary Shares  IMMP 1.735 1.840 109,265
-0.10
-5.71%
UTime Limited - Class A Ordinary Shares  WTO 1.056 1.120 160,587
-0.06
-5.68%
Wayfair Inc. Class A Common Stock  W 95.75 101.41 2,786,094
-5.66
-5.58%
Zepp Health Corporation American depositary shares  ZEPP 27.42 29.04 85,818
-1.62
-5.58%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.190 1.260 72,226
-0.07
-5.56%
Atlas Lithium Corporation - Common Stock  ATLX 5.030 5.320 318,234
-0.29
-5.45%
Exzeo Group, Inc. Common Stock  XZO 17.92 18.93 83,843
-1.01
-5.34%
Toppoint Holdings Inc. Common Stock  TOPP 1.070 1.130 9,932
-0.06
-5.31%
Paramount Skydance Corporation - Class B Common Stock  PSKY 14.98 15.82 3,394,839
-0.84
-5.28%
PACS Group, Inc. Common Stock  PACS 29.82 31.47 1,032,977
-1.65
-5.26%
Yimutian Inc. - American Depositary Shares;  YMT 1.260 1.330 5,489
-0.07
-5.26%
AlphaTime Acquisition Corp - Ordinary Shares  ATMC 11.75 12.40 3,173
-0.65
-5.24%
comScore, Inc. - Common Stock  SCOR 6.450 6.800 7,278
-0.35
-5.15%
StableX Technologies, Inc. - Common Stock  SBLX 3.000 3.160 35,948
-0.16
-5.06%
Chijet Motor Company, Inc. - Class A Ordinary Shares  CJET 1.007 1.060 270,619
-0.05
-5.03%
Ciena Corporation Common Stock  CIEN 192.32 202.50 1,236,593
-10.18
-5.03%
VEON Ltd. - American Depositary Shares  VEON 49.44 51.99 35,085
-2.55
-4.91%
Ondas Holdings Inc. - Common Stock  ONDS 7.676 8.070 68,480,542
-0.39
-4.89%
Snow Lake Resources Ltd. - Common Shares  LITM 3.130 3.290 197,821
-0.16
-4.85%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 3.750 3.940 740
-0.19
-4.82%
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 24.35 25.58 146,150
-1.23
-4.81%
Bitfarms Ltd. - Common Stock  BITF 2.952 3.100 38,252,298
-0.15
-4.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.