Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Inspirato Incorporated - Class A Common Stock  ISPO 3.600 3.820 20,668
-0.22
-5.76%
Mind Medicine Mindmed Inc  MNMD 7.090 7.520 788,926
-0.43
-5.72%
Baidu.com SP ADR  BIDU 81.81 86.75 6,907,375
-4.94
-5.69%
JX Luxventure Limited - Common Stock  JXJT 1.160 1.230 49,533
-0.07
-5.68%
Benson Hill Inc  BHIL 4.180 4.430 15,904
-0.25
-5.64%
Raytech Holding Limited - ordinary shares  RAY 1.540 1.630 7,707
-0.09
-5.52%
Alphabet-A  GOOGL 166.28 175.98 45,002,353
-9.70
-5.51%
Immix Biopharma, Inc. - Common Stock  IMMX 1.720 1.820 315,556
-0.10
-5.49%
Ihuman Inc ADR  IH 1.550 1.640 115,328
-0.09
-5.49%
4D Molecular Therapeutics Inc  FDMT 7.950 8.410 585,737
-0.46
-5.47%
Alphabet-C  GOOG 167.78 177.33 27,785,861
-9.55
-5.39%
Grupo Supervielle S.A. ADR  SUPV 10.80 11.42 1,157,150
-0.62
-5.39%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 10.44 11.03 1,129,196
-0.59
-5.35%
Modular Medical Inc  MODD 1.951 2.060 360,432
-0.11
-5.30%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.430 1.510 64,527
-0.08
-5.30%
180 Life Sciences Corp  ATNF 2.217 2.340 99,059
-0.12
-5.27%
Ascent Solar Technologies  ASTI 2.370 2.500 46,716
-0.13
-5.20%
Regenxbio Inc  RGNX 9.130 9.630 433,821
-0.50
-5.19%
Reliance Global Group  RELI 1.310 1.380 357,705
-0.07
-5.07%
Biovie Inc  BIVI 3.190 3.360 2,632,703
-0.17
-5.06%
COMPASS Pathways Plc - American Depository Shares  CMPS 4.425 4.660 450,589
-0.24
-5.04%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 5.560 5.850 2,328,701
-0.29
-4.96%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.901 2.000 1,227,072
-0.10
-4.94%
Generation Income Properties Inc  GIPR 1.760 1.850 21,111
-0.09
-4.86%
Inter & Co. Inc. - Class A Common Shares  INTR 5.490 5.770 2,155,213
-0.28
-4.85%
Vaccinex Inc  VCNX 3.530 3.710 42,817
-0.18
-4.85%
Rocky MT Chocolate  RMCF 2.550 2.680 17,266
-0.13
-4.85%
Cango Inc ADR  CANG 3.940 4.140 275,024
-0.20
-4.83%
Regional Health Properties  RHE 1.447 1.520 5,378
-0.07
-4.81%
Cleanspark Inc  CLSK 13.35 14.00 54,205,866
-0.65
-4.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.