Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.390 | 1.460 | 4,852 | -0.07 |
-4.79% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 10.81 | 11.35 | 107,713 | -0.54 |
-4.76% |
| BillionToOne, Inc. - Class A common stock | BLLN | 109.50 | 114.92 | 54,213 | -5.42 |
-4.72% |
| Gaia, Inc. - Class A Common Stock | GAIA | 3.240 | 3.400 | 63,225 | -0.16 |
-4.71% |
| Lithium Argentina AG Common Shares | LAR | 5.090 | 5.340 | 862,419 | -0.25 |
-4.68% |
| iBio, Inc. - Common Stock | IBIO | 1.020 | 1.070 | 605,492 | -0.05 |
-4.67% |
| Beyond Meat, Inc. - Common stock | BYND | 1.230 | 1.290 | 45,067,380 | -0.06 |
-4.65% |
| Trilogy Metals Inc. Common Stock | TMQ | 4.359 | 4.570 | 1,637,251 | -0.21 |
-4.62% |
| StoneCo Ltd. - Class A Common Share | STNE | 16.64 | 17.44 | 1,780,478 | -0.80 |
-4.62% |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 4.170 | 4.370 | 97,019 | -0.20 |
-4.58% |
| XPeng Inc. American depositary shares | XPEV | 18.77 | 19.66 | 6,985,233 | -0.89 |
-4.55% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 11.30 | 11.84 | 247,545 | -0.54 |
-4.52% |
| Team, Inc. Common Stock | TISI | 14.81 | 15.51 | 4,494 | -0.70 |
-4.51% |
| Seagate Technology Plc | STX | 254.84 | 266.87 | 1,541,125 | -12.03 |
-4.51% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.500 | 1.570 | 586,693 | -0.07 |
-4.46% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.710 | 1.790 | 200,433 | -0.08 |
-4.46% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.940 | 2.030 | 184,256 | -0.09 |
-4.43% |
| Soligenix, Inc. - Common Stock | SNGX | 1.510 | 1.580 | 98,057 | -0.07 |
-4.43% |
| Barnwell Industries, Inc. Common Stock | BRN | 1.080 | 1.130 | 145,160 | -0.05 |
-4.42% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.090 | 1.140 | 140,303 | -0.05 |
-4.39% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.400 | 2.510 | 59,064 | -0.11 |
-4.38% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.186 | 6.460 | 2,355 | -0.27 |
-4.25% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 18.36 | 19.17 | 24,850 | -0.81 |
-4.23% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.950 | 3.080 | 21,638 | -0.13 |
-4.22% |
| GD Culture Group Limited - Common Stock | GDC | 4.301 | 4.490 | 9,671 | -0.19 |
-4.22% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 2.050 | 2.140 | 5,848 | -0.09 |
-4.21% |
| GDEV Inc. - Ordinary Shares | GDEV | 20.32 | 21.20 | 4,466 | -0.88 |
-4.17% |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.035 | 1.080 | 507,758 | -0.05 |
-4.17% |
| Akso Health Group - American Depositary Shares | AHG | 1.380 | 1.440 | 199 | -0.06 |
-4.17% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 3.010 | 3.140 | 35,728 | -0.13 |
-4.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.