Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Armlogi Holding Corp. - common stock  BTOC 5.630 5.900 255,657
-0.27
-4.58%
Microstrategy Cl A  MSTR 452.61 473.83 66,104,634
-21.22
-4.48%
Zeta Global Holdings Corp Cl A  ZETA 22.09 23.11 8,860,737
-1.02
-4.41%
Medirom Healthcare Technologies Inc ADR  MRM 2.764 2.890 480
-0.13
-4.36%
Eyepoint Pharmaceuticals Inc  EYPT 8.560 8.950 1,003,202
-0.39
-4.36%
Vaccinex Inc  VCNX 3.550 3.710 41,773
-0.16
-4.31%
Community Health Systems  CYH 3.665 3.830 1,103,805
-0.17
-4.31%
Frontline Plc  FRO 19.39 20.26 1,098,994
-0.87
-4.27%
Neurometrix Inc  NURO 4.156 4.340 3,708
-0.18
-4.23%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 12.07 12.60 121,106
-0.53
-4.21%
Eastman Kodak  KODK 5.260 5.490 568,427
-0.23
-4.19%
Conifer Holdings  CNFR 1.150 1.200 4,438
-0.05
-4.16%
Baosheng Media Group Holdings Ltd  BAOS 1.773 1.850 314
-0.08
-4.15%
Electromed Inc  ELMD 28.01 29.21 78,686
-1.20
-4.11%
Atai Life Sciences N.V.  ATAI 1.525 1.590 919,817
-0.07
-4.09%
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.406 3.550 13,210
-0.14
-4.06%
Galmed Pharmaceutica  GLMD 2.840 2.960 42,026
-0.12
-4.05%
SIMPPLE LTD. - Ordinary Shares  SPPL 1.190 1.240 341,060
-0.05
-4.03%
Ardmore Shipping Corp  ASC 11.82 12.32 816,424
-0.50
-4.02%
Myt Netherlands Parent B.V. ADR  MYTE 6.940 7.230 127,869
-0.29
-4.01%
Kolibri Global Energy Inc. - Common stock  KGEI 3.821 3.980 1,821
-0.16
-4.01%
Seanergy Maritime Hl  SHIP 8.265 8.610 188,429
-0.34
-4.01%
Eltek Ltd  ELTK 11.16 11.63 35,406
-0.47
-4.00%
Fundamental Global Inc  FGF 29.58 30.81 27,488
-1.23
-3.99%
Futu Holdings Ltd ADR  FUTU 85.44 88.99 2,138,751
-3.55
-3.99%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.450 1.510 54,914
-0.06
-3.97%
National Energy Services Reunited Corp  NESR 8.270 8.610 38,021
-0.34
-3.95%
Benitec Biopharma Ltd ADR  BNTC 10.24 10.66 16,749
-0.42
-3.94%
Regenxbio Inc  RGNX 9.260 9.630 369,804
-0.37
-3.84%
Janux Therapeutics Inc  JANX 47.09 48.96 547,532
-1.87
-3.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.