Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| KULR Technology Group, Inc. Common Stock | KULR | 4.490 | 5.090 | 4,329,484 | -0.60 |
-11.79% |
| cbdMD, Inc. Common Stock | YCBD | 1.050 | 1.190 | 606,291 | -0.14 |
-11.76% |
| Willow Lane Acquisition Corp. - Unit | WLACU | 15.00 | 17.00 | 1,872 | -2.00 |
-11.76% |
| Quantum Computing Inc. - Common Stock | QUBT | 18.74 | 21.23 | 49,480,266 | -2.49 |
-11.73% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.895 | 4.410 | 2,343,851 | -0.52 |
-11.68% |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.55 | 22.13 | 22,965,199 | -2.58 |
-11.66% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 3.800 | 4.300 | 1,046,198 | -0.50 |
-11.63% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.430 | 3.880 | 136,865 | -0.45 |
-11.60% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 6.560 | 7.420 | 90,165 | -0.86 |
-11.59% |
| Ionq Inc WT [Ionq/W] | ION-WS | 54.37 | 61.34 | 24,920 | -6.97 |
-11.36% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 13.54 | 15.27 | 237,101 | -1.73 |
-11.33% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 6.810 | 7.680 | 714,900 | -0.87 |
-11.33% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 3.140 | 3.540 | 68,464,176 | -0.40 |
-11.30% |
| Anfield Energy Inc. - Common Shares | AEC | 9.590 | 10.81 | 268,886 | -1.22 |
-11.29% |
| MARA Holdings, Inc. - Common Stock | MARA | 20.27 | 22.84 | 63,436,338 | -2.57 |
-11.27% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 23.94 | 26.96 | 633,587 | -3.02 |
-11.20% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.280 | 1.440 | 722,566 | -0.16 |
-11.11% |
| Cipher Mining Inc. - Common Stock | CIFR | 18.72 | 21.03 | 48,881,807 | -2.31 |
-10.98% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.540 | 1.730 | 633,843 | -0.19 |
-10.98% |
| One Stop Systems, Inc. - Common Stock | OSS | 5.610 | 6.300 | 712,754 | -0.69 |
-10.95% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 1.060 | 1.190 | 95,331 | -0.13 |
-10.92% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 3.930 | 4.410 | 29,082 | -0.48 |
-10.88% |
| NuScale Power Corporation Class A Common Stock | SMR | 47.64 | 53.43 | 40,712,565 | -5.79 |
-10.84% |
| GrafTech International Ltd. Common Stock | EAF | 16.66 | 18.68 | 243,571 | -2.02 |
-10.81% |
| Western Alliance Bancorporation Common Stock (DE) | WAL | 70.32 | 78.84 | 7,662,022 | -8.52 |
-10.81% |
| MicroVision, Inc. - Common Stock | MVIS | 1.240 | 1.390 | 10,255,885 | -0.15 |
-10.79% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 17.12 | 19.19 | 2,539,217 | -2.07 |
-10.76% |
| F5 Networks | FFIV | 295.35 | 330.75 | 3,038,446 | -35.40 |
-10.70% |
| Geospace Technologies Corporation - Common Stock | GEOS | 21.34 | 23.89 | 142,587 | -2.55 |
-10.67% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 6.320 | 7.070 | 33,073 | -0.75 |
-10.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.