Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.340 2.510 747,596
-0.17
-6.77%
SolarEdge Technologies, Inc. - Common Stock  SEDG 31.99 34.30 5,452,901
-2.31
-6.73%
Tenon Medical, Inc. - Common Stock  TNON 1.390 1.490 372,703
-0.10
-6.71%
Mobile Infrastructure Corporation - Common Stock  BEEP 3.780 4.050 29,762
-0.27
-6.67%
Mustang Bio, Inc. - Common Stock  MBIO 1.540 1.650 128,264
-0.11
-6.67%
Solesence, Inc. - Common stock  SLSN 3.500 3.750 43,326
-0.25
-6.67%
Air T, Inc. - Common Stock  AIRT 22.64 24.25 782
-1.61
-6.64%
Moderna, Inc. - Common Stock  MRNA 25.35 27.12 13,157,843
-1.77
-6.53%
Elicio Therapeutics, Inc. - Common Stock  ELTX 11.03 11.80 164,545
-0.77
-6.53%
Sana Biotechnology, Inc. - Common Stock  SANA 3.350 3.580 3,032,491
-0.23
-6.42%
GoHealth, Inc. - Class A Common Stock  GOCO 5.260 5.620 53,743
-0.36
-6.41%
Central Puerto S.A. American Depositary Shares (each represents ten Common  CEPU 10.32 11.02 353,086
-0.70
-6.35%
Lemonade, Inc. Common Stock  LMND 53.23 56.82 1,960,916
-3.59
-6.32%
PubMatic, Inc. - Class A Common Stock  PUBM 8.500 9.070 561,475
-0.57
-6.28%
Fidelity D & D Bancorp, Inc. - Common Stock  FDBC 44.51 47.49 6,001
-2.98
-6.28%
electroCore, Inc. - Common Stock  ECOR 5.270 5.620 91,332
-0.35
-6.23%
VirnetX Holding Corp Common Stock  VHC 12.50 13.33 15,027
-0.83
-6.23%
Transportadora de Gas del Sur SA TGS Common Stock  TGS 26.14 27.87 749,063
-1.73
-6.21%
Palvella Therapeutics, Inc. - Common Stock  PVLA 50.13 53.42 150,961
-3.29
-6.16%
Health In Tech, Inc. - Class A Common Stock  HIT 3.240 3.450 914,791
-0.21
-6.09%
NL Industries, Inc. Common Stock  NL 6.330 6.740 30,476
-0.41
-6.08%
Urgent.ly Inc. - Common Stock  ULY 4.340 4.620 13,495
-0.28
-6.06%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.100 1.170 935,289
-0.07
-5.98%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 6.290 6.690 111,684
-0.40
-5.98%
Evoke Pharma, Inc. - Common Stock  EVOK 5.200 5.530 71,228
-0.33
-5.97%
Oruka Therapeutics, Inc. - Common Stock  ORKA 14.51 15.43 101,453
-0.92
-5.96%
The Generation Essentials Group Class A Ordinary Shares  TGE 3.470 3.690 27,093
-0.22
-5.96%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.530 2.690 12,531,700
-0.16
-5.95%
Usio, Inc. - Common Stock  USIO 1.430 1.520 137,707
-0.09
-5.92%
Wayfair Inc. Class A Common Stock  W 73.24 77.84 7,103,234
-4.60
-5.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.