Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Trubridge Inc  TBRG 15.94 16.52 50,150
-0.58
-3.51%
Cia DE Saneamento Basico Do Estado ADR  SBS 16.64 17.11 779,455
-0.46
-2.72%
Natural Alternativ  NAII 4.300 4.420 6,836
-0.12
-2.71%
Bank of The Jame Fnl  BOTJ 14.15 14.54 5,568
-0.39
-2.68%
Weibo Corp ADR  WB 8.935 9.180 1,121,350
-0.24
-2.67%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.120 5.260 134,064
-0.14
-2.66%
Marketaxess Holdings  MKTX 258.40 265.44 227,358
-7.04
-2.65%
Ramaco Resources, Inc. - Class B Common Stock  METCB 9.999 10.27 104,078
-0.27
-2.64%
Jumia Technologies Ag ADR  JMIA 3.730 3.830 1,867,356
-0.10
-2.61%
Waterdrop Inc ADR  WDH 1.120 1.150 7,870
-0.03
-2.61%
Shimmick Corporation - Common Stock  SHIM 2.094 2.150 17,833
-0.06
-2.60%
Pharming Group N.V. ADR  PHAR 7.480 7.680 11,180
-0.20
-2.60%
Banco Macro S.A. ADR  BMA 79.68 81.80 290,202
-2.12
-2.59%
Tim S.A. ADR  TIMB 13.72 14.09 337,012
-0.37
-2.59%
Banco Santander Brasil S.A. ADR  BSBR 4.345 4.460 196,317
-0.12
-2.58%
Junee Limited - Ordinary Shares  JUNE 4.920 5.050 15,976
-0.13
-2.57%
Xpeng Inc ADR  XPEV 12.31 12.64 9,607,758
-0.33
-2.57%
Amazon.com  AMZN 197.68 202.88 45,151,704
-5.20
-2.56%
Staffing 360 Solutions Inc  STAF 2.407 2.470 47,532
-0.06
-2.55%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.949 2.000 6,676
-0.05
-2.55%
Armlogi Holding Corp. - common stock  BTOC 5.750 5.900 261,739
-0.15
-2.54%
Beyond Meat Inc  BYND 5.020 5.150 1,274,936
-0.13
-2.52%
Rave Restaurant Group  RAVE 2.798 2.870 9,988
-0.07
-2.52%
Agm Group Holdings Inc Cl A  AGMH 1.764 1.810 4,186
-0.05
-2.51%
Ameresco Inc  AMRC 26.08 26.75 152,819
-0.67
-2.50%
PepGen Inc. - Common Stock  PEPG 4.290 4.400 65,814
-0.11
-2.50%
M3-Brigade Acquisition V Corp. - Units  MBAVU 10.15 10.41 10,064
-0.26
-2.50%
Centrais Electricas Brazil ADR  EBR 6.075 6.230 819,560
-0.16
-2.49%
Global Ship Lease Inc  GSL 22.76 23.33 302,550
-0.57
-2.44%
Synchronoss Technologies Inc  SNCR 9.100 9.310 26,974
-0.21
-2.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.