Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 6.740 7.090 639,518
-0.35
-4.94%
Surf Air Mobility Inc. Common Stock  SRFM 4.430 4.660 1,364,010
-0.23
-4.94%
AIRO Group Holdings, Inc. - Common Stock  AIRO 23.23 24.44 511,689
-1.21
-4.93%
BioHarvest Sciences Inc. - Common Stock  BHST 8.300 8.730 10,368
-0.43
-4.93%
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 142.75 150.14 2,156,050
-7.39
-4.92%
FibroGen, Inc - Common Stock  FGEN 10.63 11.18 15,646
-0.55
-4.92%
Caledonia Mining Corporation Plc Common Shares  CMCL 24.38 25.64 203,523
-1.26
-4.91%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.660 4.900 317,811
-0.24
-4.90%
Crawford Company Cl B  CRD-B 10.90 11.46 615
-0.56
-4.89%
Relay Therapeutics, Inc. - Common Stock  RLAY 3.510 3.690 629,372
-0.18
-4.88%
Planet Green Holdings Corp. Common Stock  PLAG 1.760 1.850 90,982
-0.09
-4.86%
Tiziana Life Sciences Ltd - Common Shares  TLSA 1.960 2.060 264,936
-0.10
-4.85%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.180 1.240 24,904
-0.06
-4.84%
UroGen Pharma Ltd. - Ordinary Shares  URGN 18.50 19.44 1,414,546
-0.94
-4.84%
CompX International Inc. Common Stock  CIX 25.76 27.06 3,024
-1.30
-4.80%
Cerence Inc. - Common Stock  CRNC 10.51 11.04 1,314,932
-0.53
-4.80%
Precigen, Inc. - Common Stock  PGEN 3.980 4.180 9,454,871
-0.20
-4.78%
Unisys Corporation New Common Stock  UIS 3.990 4.190 1,093,915
-0.20
-4.77%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 4.590 4.820 193,837
-0.23
-4.77%
Xencor, Inc. - Common Stock  XNCR 8.010 8.410 730,904
-0.40
-4.76%
Instil Bio, Inc.  TIL 25.71 26.99 45,730
-1.28
-4.74%
Cardiff Oncology, Inc. - Common Stock  CRDF 2.210 2.320 1,410,991
-0.11
-4.74%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 2.820 2.960 12,270
-0.14
-4.73%
Eversource Energy (D/B/A) Common Stock  ES 63.39 66.53 6,013,501
-3.14
-4.72%
Avita Medical, Inc. - Common Stock  RCEL 4.650 4.880 310,196
-0.23
-4.71%
Optex Systems Holdings, Inc. - Common Stock  OPXS 9.910 10.40 98,073
-0.49
-4.71%
SIGA Technologies Inc. - Common Stock  SIGA 8.700 9.130 429,639
-0.43
-4.71%
Archrock, Inc. Common Stock  AROC 24.02 25.20 1,505,421
-1.18
-4.68%
Veracyte, Inc. - Common Stock  VCYT 29.55 31.00 683,133
-1.45
-4.68%
CPI Aerostructures, Inc. Common Stock  CVU 2.450 2.570 87,567
-0.12
-4.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.