Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ETHZilla Corporation - Common Stock | ETHZ | 1.670 | 1.830 | 17,357,840 | -0.16 |
-8.74% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 4.390 | 4.810 | 134,987 | -0.42 |
-8.73% |
| United States Antimony Corporation Common Stock | UAMY | 12.56 | 13.76 | 22,332,191 | -1.20 |
-8.72% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 5.870 | 6.430 | 511,289 | -0.56 |
-8.71% |
| Joby Aviation, Inc. Common Stock | JOBY | 16.07 | 17.60 | 35,724,391 | -1.53 |
-8.69% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 82.56 | 90.42 | 58,791 | -7.86 |
-8.69% |
| Aehr Test Systems - Common Stock | AEHR | 26.71 | 29.25 | 1,442,484 | -2.54 |
-8.68% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 19.58 | 21.44 | 11,275,492 | -1.86 |
-8.68% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.580 | 1.730 | 219,867 | -0.15 |
-8.67% |
| Jack In The Box Inc. - Common Stock | JACK | 17.61 | 19.28 | 2,127,104 | -1.67 |
-8.66% |
| Surf Air Mobility Inc. Common Stock | SRFM | 4.960 | 5.430 | 4,039,106 | -0.47 |
-8.66% |
| CaliberCos Inc. - Class A Common Stock | CWD | 3.640 | 3.980 | 257,013 | -0.34 |
-8.54% |
| Kodiak AI, Inc. - Common Stock | KDK | 8.140 | 8.900 | 1,330,809 | -0.76 |
-8.54% |
| Marsh & McLennan | MMC | 186.48 | 203.85 | 8,749,356 | -17.37 |
-8.52% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 2.150 | 2.350 | 27,007 | -0.20 |
-8.51% |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 39.15 | 42.79 | 1,601,082 | -3.64 |
-8.51% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 3.235 | 3.536 | 251,363 | -0.30 |
-8.50% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 4.630 | 5.060 | 12,781 | -0.43 |
-8.50% |
| XCF Global, Inc. - Class A Common Stock | SAFX | 1.080 | 1.180 | 7,524,873 | -0.10 |
-8.47% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.350 | 3.660 | 685,745 | -0.31 |
-8.47% |
| HarborOne Bancorp, Inc. - Common Stock | HONE | 12.87 | 14.06 | 780,235 | -1.19 |
-8.46% |
| FB Financial Corporation Common Stock | FBK | 52.05 | 56.86 | 721,038 | -4.81 |
-8.46% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 2.710 | 2.960 | 439,795 | -0.25 |
-8.45% |
| Innventure, Inc. - Common Stock | INV | 3.040 | 3.320 | 1,014,860 | -0.28 |
-8.43% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 3.380 | 3.690 | 534,849 | -0.31 |
-8.40% |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.620 | 2.860 | 37,485 | -0.24 |
-8.39% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 3.930 | 4.290 | 139,911 | -0.36 |
-8.39% |
| Largo Inc. - Common Shares | LGO | 1.320 | 1.440 | 4,198,781 | -0.12 |
-8.33% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 1.540 | 1.680 | 5,085,073 | -0.14 |
-8.33% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 8.150 | 8.890 | 358,305 | -0.74 |
-8.32% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.