Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PIMCO New York Municipal Income Fund  PNF 7.000 6.966 1
+0.03
+0.48%
PIMCO Municipal Income Fund III  PMX 6.820 6.787 0
+0.03
+0.49%
Eaton Vance Municipal Income Trust  EVN 10.45 10.40 0
+0.05
+0.49%
Eaton Vance California Municipal Income Trust  CEV 9.709 9.659 0
+0.05
+0.52%
PIMCO Municipal Income Fund  PMF 7.930 7.888 0
+0.04
+0.53%
PIMCO Municipal Income Fund II  PML 7.430 7.391 0
+0.04
+0.53%
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest  PDX 24.99 24.86 0
+0.13
+0.54%
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 23.30 23.16 0
+0.14
+0.58%
Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of  AIO 24.50 24.35 7
+0.15
+0.62%
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028  EICB 25.14 24.98 0
+0.16
+0.65%
John Hancock Tax Advantaged Dividend Income Fd  HTD 24.20 24.04 2
+0.16
+0.66%
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029  EICC 25.22 25.05 159
+0.17
+0.67%
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 25.10 24.93 0
+0.17
+0.67%
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 25.11 24.94 0
+0.17
+0.68%
Allspring Utilities and High Income Fund  ERH 11.65 11.57 0
+0.08
+0.70%
Eaton Vance Limited Duration Income Fund  EVV 10.30 10.23 2
+0.07
+0.72%
Comcast Holdings ZONES  CCZ 61.10 60.65 0
+0.45
+0.74%
Eaton Vance Senior Income Trust  EVF 5.690 5.648 1
+0.04
+0.74%
Allspring Income Opportunities Fund  EAD 7.080 7.027 0
+0.05
+0.76%
Allspring Multi-Sector Income Fund  ERC 9.530 9.458 0
+0.07
+0.76%
John Hancock Preferred Income Fund  HPI 16.21 16.09 0
+0.12
+0.77%
John Hancock Preferred Income Fund III  HPS 14.37 14.26 2
+0.11
+0.77%
John Hancock Preferred Income Fd II  HPF 16.08 15.96 1
+0.12
+0.77%
Virtus Diversified Income & Convertible Fund  ACV 22.86 22.68 0
+0.18
+0.79%
Virtus Total Return Fund Inc.  ZTR 6.210 6.160 15
+0.05
+0.81%
BankUnited, Inc. Common Stock  BKU 37.80 37.49 218
+0.31
+0.83%
PIMCO Global StockPlus & Income Fund  PGP 8.330 8.261 12
+0.07
+0.84%
PIMCO Corporate & Income Strategy Fund  PCN 12.70 12.59 2,203
+0.11
+0.87%
PCM Fund, Inc.  PCM 6.490 6.430 614
+0.06
+0.93%
Virtus Convertible & Income Fund II Common Shares of Beneficial Interest  NCZ 12.96 12.84 2
+0.12
+0.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.