Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fat Brands Inc Cl B  FATBB 4.600 4.950 915
-0.35
-7.07%
Dyadic International  DYAI 1.390 1.490 75,016
-0.10
-6.70%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 3.360 3.600 32,682
-0.24
-6.66%
Baozun Inc ADR  BZUN 2.420 2.590 442,586
-0.17
-6.56%
Real Messenger Corporation - Ordinary Shares  RMSG 3.516 3.760 4,729,297
-0.24
-6.49%
BayFirst Financial Corp. - Common Stock  BAFN 12.63 13.49 4,100
-0.86
-6.41%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.420 4.720 14,674
-0.30
-6.36%
Maximus Inc  MMS 75.48 80.53 1,098,350
-5.05
-6.27%
Bit Origin Limited - Ordinary Shares  BTOG 1.406 1.500 144,303
-0.09
-6.27%
Regional Health Properties  RHE 1.425 1.520 4,275
-0.09
-6.25%
Evogene Ltd Ord  EVGN 1.548 1.650 148,376
-0.10
-6.15%
Context Therapeutics Inc  CNTX 1.530 1.630 102,569
-0.10
-6.13%
Universe Pharmaceuticals Inc  UPC 1.737 1.850 30,958
-0.11
-6.13%
Immutep Ltd ADR  IMMP 1.840 1.960 87,381
-0.12
-6.12%
Cineverse Corp. - Class A Common Stock  CNVS 3.750 3.990 331,004
-0.24
-6.02%
Satellogic Inc. - Class A Ordinary Shares  SATL 1.241 1.320 182,585
-0.08
-5.99%
GT Biopharma Inc  GTBP 3.000 3.190 5,314
-0.19
-5.96%
Kaixin Holdings  KXIN 2.371 2.520 288,929
-0.15
-5.92%
Aeries Technology Inc  AERT 1.167 1.240 1,462
-0.07
-5.89%
Golden Ocean Gp  GOGL 11.13 11.83 1,044,804
-0.70
-5.87%
Euroseas Ltd  ESEA 39.84 42.30 65,093
-2.45
-5.80%
Lixiang Education Holding ADR  LXEH 2.035 2.160 14,632
-0.12
-5.79%
Celularity Inc  CELU 2.770 2.940 37,935
-0.17
-5.78%
Bbva Banco Frances S.A.  BBAR 16.55 17.57 783,705
-1.02
-5.78%
Intensity Therapeutics, Inc. - Common Stock  INTS 2.780 2.950 50,801
-0.17
-5.76%
Eightco Holdings Inc. - Common Stock  OCTO 1.650 1.750 25,524
-0.10
-5.71%
Baidu.com SP ADR  BIDU 81.81 86.75 6,553,571
-4.94
-5.69%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 1.990 2.110 19,917
-0.12
-5.69%
Alphabet-A  GOOGL 165.98 175.98 42,436,584
-10.00
-5.68%
4D Molecular Therapeutics Inc  FDMT 7.940 8.410 498,066
-0.47
-5.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.