Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
New Found Gold Corp Common Shares  NFGC 1.180 1.270 820,870
-0.09
-7.09%
Intercont (Cayman) Limited - Ordinary shares  NCT 5.900 6.350 130,375
-0.45
-7.09%
NET Power Inc. Class A Common Stock  NPWR 1.980 2.130 664,305
-0.15
-7.04%
Phoenix New Media Limited American Depositary Shares  FENG 1.610 1.730 1,016
-0.12
-6.94%
UroGen Pharma Ltd. - Ordinary Shares  URGN 9.670 10.39 741,549
-0.72
-6.93%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 11.10 11.92 4,232
-0.82
-6.88%
Massimo Group - Common Stock  MAMO 2.450 2.630 2,588
-0.18
-6.84%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.320 4.630 281,058
-0.31
-6.70%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 17.04 18.25 38,248
-1.21
-6.63%
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.954 3.164 2,645
-0.21
-6.62%
Sirius International Insurance Group, Ltd. - Common Share  SG 18.48 19.79 6,539,088
-1.31
-6.62%
10x Genomics, Inc. - Common Stock  TXG 7.510 8.030 6,488,639
-0.52
-6.48%
iSpecimen Inc. - Common Stock  ISPC 1.235 1.320 32,630
-0.08
-6.44%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 2.585 2.760 18,632
-0.17
-6.34%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.700 2.880 149,054
-0.18
-6.25%
Carver Bancorp, Inc. - Common Stock  CARV 1.350 1.440 9,757
-0.09
-6.24%
Collective Mining Ltd. Common Shares  CNL 10.67 11.37 183,295
-0.70
-6.16%
Integra Resources Corp. Common Shares  ITRG 1.690 1.800 1,686,101
-0.11
-6.11%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.240 1.320 31,902
-0.08
-6.06%
Torrid Holdings Inc. Common Stock  CURV 5.500 5.850 247,828
-0.35
-5.98%
Bogota Financial Corp. - Common Stock  BSBK 6.905 7.344 3,861
-0.44
-5.98%
Eason Technology Limited American Depositary Shares (each representing  DXF 8.700 9.250 6,851,290
-0.55
-5.95%
Silynxcom Ltd. Ordinary Shares  SYNX 1.740 1.850 3,818
-0.11
-5.95%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.620 2.785 7,486
-0.17
-5.92%
P3 Health Partners Inc. - Class A Common Stock  PIII 9.240 9.820 10,734
-0.58
-5.91%
Yum China Holdings, Inc. Common Stock  YUMC 41.37 43.94 6,305,411
-2.57
-5.85%
Ballard Power Systems, Inc. - Common Shares  BLDP 1.130 1.200 5,761,295
-0.07
-5.83%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.150 1.220 36,815
-0.07
-5.75%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 3.770 4.000 13,729
-0.23
-5.75%
Advanced Biomed Inc. - Common Stock  ADVB 1.810 1.920 86,395
-0.11
-5.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.