Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.600 1.750 2,070,424
-0.15
-8.57%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.820 1.990 977,364
-0.17
-8.54%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 60.00 65.54 842,518
-5.54
-8.45%
Etsy, Inc. - Common Stock  ETSY 57.39 62.66 7,935,535
-5.27
-8.41%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.070 2.260 100,877
-0.19
-8.41%
Rackspace Technology, Inc. - Common Stock  RXT 1.200 1.310 878,517
-0.11
-8.40%
Expion360 Inc. - Common Stock  XPON 1.640 1.790 1,189,448
-0.15
-8.38%
Tao Synergies Inc. - Common Stock  TAOX 7.010 7.650 163,826
-0.64
-8.37%
Entrada Therapeutics, Inc. - Common Stock  TRDA 5.630 6.140 138,101
-0.51
-8.31%
HeartSciences Inc. - Common Stock  HSCS 3.350 3.650 150,320
-0.30
-8.22%
Rent the Runway, Inc. - Class A Common Stock  RENT 5.150 5.610 134,528
-0.46
-8.20%
SharpLink Gaming, Inc. - Common Stock  SBET 19.17 20.87 36,202,675
-1.70
-8.15%
MNTN, Inc. Class A Common Stock  MNTN 21.13 23.00 796,768
-1.87
-8.13%
Universal Safety Products, Inc. Common Stock  UUU 3.280 3.570 49,597
-0.29
-8.12%
Immatics N.V. - Ordinary Shares  IMTX 5.230 5.690 828,283
-0.46
-8.08%
Bullish Ordinary Shares  BLSH 65.18 70.82 3,917,956
-5.64
-7.96%
Inotiv, Inc. - Common Stock  NOTV 1.740 1.890 236,860
-0.15
-7.94%
Burning Rock Biotech Limited - American Depositary Shares  BNR 8.600 9.340 20,613
-0.74
-7.92%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.640 1.780 136,884
-0.14
-7.87%
Thumzup Media Corporation - Common Stock  TZUP 5.530 6.000 474,778
-0.47
-7.83%
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 13.01 14.11 4,983
-1.10
-7.80%
Sleep Number Corporation - Common Stock  SNBR 10.19 11.05 767,533
-0.86
-7.78%
DexCom, Inc. - Common Stock  DXCM 75.96 82.26 6,534,633
-6.30
-7.66%
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 1.598 1.730 41,076
-0.13
-7.62%
Aardvark Therapeutics, Inc. - Common Stock  AARD 9.040 9.770 123,513
-0.73
-7.47%
Champions Oncology, Inc. - Common Stock  CSBR 7.060 7.630 28,112
-0.57
-7.47%
Banco BBVA Argentina S.A. ADS  BBAR 12.79 13.81 1,495,227
-1.02
-7.39%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 2.640 2.850 52,967
-0.21
-7.37%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 21.00 22.67 23,508
-1.67
-7.37%
Nixxy, Inc. - Common Stock  NIXX 1.455 1.570 187,861
-0.11
-7.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.