Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cemtrex Inc. - Common Stock | CETX | 2.530 | 2.810 | 136,155 | -0.28 |
-9.96% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 6.650 | 7.330 | 356 | -0.68 |
-9.28% |
| Fly-E Group, Inc. - Common Stock | FLYE | 9.700 | 10.69 | 162,219 | -0.99 |
-9.26% |
| Citius Oncology, Inc. - Common Stock | CTOR | 1.180 | 1.300 | 268,416 | -0.12 |
-9.23% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.145 | 1.260 | 247,626 | -0.11 |
-9.13% |
| Omada Health, Inc. - Common Stock | OMDA | 16.84 | 18.45 | 4,762,498 | -1.61 |
-8.73% |
| Blue Gold Limited - Class A ordinary shares | BGL | 4.175 | 4.570 | 123,764 | -0.40 |
-8.64% |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.097 | 1.200 | 512,623 | -0.10 |
-8.56% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.720 | 1.880 | 102,484 | -0.16 |
-8.51% |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.080 | 1.180 | 9,528 | -0.10 |
-8.47% |
| Aqua Metals, Inc. - Common Stock | AQMS | 7.369 | 8.050 | 88,400 | -0.68 |
-8.46% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 2.060 | 2.250 | 89,480 | -0.19 |
-8.44% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.520 | 1.660 | 308,292 | -0.14 |
-8.43% |
| Cohen & Company Inc. | COHN | 16.95 | 18.50 | 28,971 | -1.55 |
-8.39% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.452 | 1.580 | 2,589,701 | -0.13 |
-8.11% |
| AXT Inc - Common Stock | AXTI | 10.81 | 11.76 | 1,763,524 | -0.95 |
-8.08% |
| Currenc Group Inc. - Ordinary Shares | CURR | 2.290 | 2.490 | 183,470 | -0.20 |
-8.03% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 5.130 | 5.570 | 56,964 | -0.44 |
-7.90% |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 49.61 | 53.83 | 3,046,750 | -4.22 |
-7.84% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 4.720 | 5.120 | 94,982 | -0.40 |
-7.81% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.040 | 4.380 | 3,097,765 | -0.34 |
-7.76% |
| Century Casinos, Inc. - Common Stock | CNTY | 1.330 | 1.440 | 172,992 | -0.11 |
-7.64% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.480 | 1.600 | 31,046 | -0.12 |
-7.50% |
| Sandisk Corporation - Common Stock | SNDK | 190.10 | 205.35 | 5,848,862 | -15.25 |
-7.42% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 2.050 | 2.210 | 11,226 | -0.16 |
-7.24% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 2.310 | 2.490 | 93,091 | -0.18 |
-7.23% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.095 | 1.180 | 207,764 | -0.08 |
-7.20% |
| UL Solutions Inc. Class A Common Stock | ULS | 82.47 | 88.85 | 636,005 | -6.38 |
-7.18% |
| Claritev Corporation Class A Common Stock | CTEV | 41.82 | 45.05 | 59,902 | -3.23 |
-7.17% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 8.570 | 9.230 | 665,988 | -0.66 |
-7.15% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.