| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Banco BBVA Argentina S.A. ADS
|
BBAR |
15.54 |
15.54 |
4 |
+0.00 |
+0.00% |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.840 |
1.840 |
338 |
+0.00 |
+0.01% |
|
Affirm Holdings, Inc. - Class A Common Stock
|
AFRM |
68.55 |
68.54 |
25,082 |
+0.00 |
+0.01% |
|
CSG Systems International, Inc. - Common Stock
|
CSGS |
63.77 |
63.76 |
409 |
+0.01 |
+0.01% |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.100 |
1.100 |
495 |
+0.00 |
+0.01% |
|
Ultragenyx Pharmaceutical Inc. - Common Stock
|
RARE |
31.04 |
31.03 |
21,979 |
+0.00 |
+0.02% |
|
Hennessy Advisors, Inc. - Common Stock
|
HNNA |
12.29 |
12.29 |
100 |
+0.00 |
+0.02% |
|
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual
|
WTFCM |
24.98 |
24.98 |
360 |
+0.00 |
+0.02% |
|
Helix Acquisition Corp. II - Class A Ordinary Shares
|
HLXB |
10.66 |
10.66 |
212 |
+0.00 |
+0.03% |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.140 |
1.140 |
502 |
+0.00 |
+0.04% |
|
The Kraft Heinz Company - Common Stock
|
KHC |
26.48 |
26.47 |
12,506 |
+0.01 |
+0.04% |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
3.092 |
3.090 |
372 |
+0.00 |
+0.06% |
|
Coya Therapeutics, Inc. - Common Stock
|
COYA |
6.325 |
6.320 |
447 |
+0.00 |
+0.08% |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
1.862 |
1.860 |
7,013 |
+0.00 |
+0.11% |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
4.245 |
4.240 |
1,601 |
+0.00 |
+0.12% |
|
Definitive Healthcare Corp. - Class A Common Stock
|
DH |
4.185 |
4.180 |
1,324 |
+0.00 |
+0.12% |
|
Magic Empire Global Limited - Class A Ordinary Shares
|
MEGL |
1.562 |
1.560 |
3,727 |
+0.00 |
+0.13% |
|
Julong Holding Limited - Class A Ordinary Shares
|
JLHL |
3.735 |
3.730 |
1,023 |
+0.00 |
+0.13% |
|
Toll Brothers, Inc. Common Stock
|
TOL |
122.63 |
122.38 |
3,273 |
+0.25 |
+0.20% |
|
ImmunoPrecise Antibodies Ltd. - Common Stock
|
IPA |
1.665 |
1.660 |
23,641 |
+0.01 |
+0.30% |
|
TD SYNNEX Corporation Common Stock
|
SNX |
142.38 |
141.94 |
10 |
+0.44 |
+0.31% |
|
IDEX Corporation Common Stock
|
IEX |
185.42 |
184.71 |
55 |
+0.71 |
+0.38% |
|
PIMCO California Municipal Income Fund II
|
PCK |
5.380 |
5.359 |
0 |
+0.02 |
+0.40% |
|
PIMCO California Municipal Income Fund
|
PCQ |
8.670 |
8.634 |
0 |
+0.04 |
+0.42% |
|
Advance Auto Parts Inc.
|
AAP |
59.60 |
59.35 |
885 |
+0.25 |
+0.42% |
|
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
|
EICA |
24.59 |
24.48 |
0 |
+0.10 |
+0.43% |
|
Enlightify Inc. Common Stock
|
ENFY |
1.165 |
1.160 |
10,250 |
+0.01 |
+0.43% |
|
PIMCO New York Municipal Income Fund II
|
PNI |
6.760 |
6.731 |
0 |
+0.03 |
+0.44% |
|
PIMCO New York Municipal Income Fund III
|
PYN |
5.370 |
5.345 |
0 |
+0.02 |
+0.46% |
|
PIMCO California Municipal Income Fund III
|
PZC |
6.230 |
6.200 |
0 |
+0.03 |
+0.48% |
