Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.06 20.22 12,934,117
-2.16
-10.68%
BTCS Inc. - Common Stock  BTCS 4.320 4.820 3,590,902
-0.50
-10.37%
PodcastOne, Inc. - Common Stock  PODC 1.300 1.450 110,012
-0.15
-10.34%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.560 1.740 372,165
-0.18
-10.34%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.130 1.260 53,622
-0.13
-10.31%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 7.430 8.260 539,146
-0.83
-10.05%
Grupo Supervielle S.A. American Depositary Shares  SUPV 8.170 9.080 2,183,920
-0.91
-10.02%
Digital Brands Group, Inc. - Common Stock  DBGI 9.630 10.70 189,312
-1.06
-9.96%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.900 8.730 486
-0.83
-9.51%
Kindly MD, Inc. - Common Stock  NAKA 9.170 10.13 429,872
-0.96
-9.48%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 28.10 31.03 1,813,427
-2.93
-9.44%
Opendoor Technologies Inc - Common Stock  OPEN 4.540 5.010 764,568,948
-0.47
-9.38%
LiveWire Group, Inc. Common Stock  LVWR 3.680 4.060 206,631
-0.38
-9.36%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.030 3.340 37,204
-0.31
-9.28%
TuHURA Biosciences, Inc. - Common Stock  HURA 2.950 3.250 275,043
-0.30
-9.23%
Ascentage Pharma Group International - American Depository Shares  AAPG 43.48 47.90 29,662
-4.42
-9.23%
Silvaco Group, Inc. - Common Stock  SVCO 4.540 5.000 181,351
-0.46
-9.20%
Empire Petroleum Corporation Common Stock  EP 5.090 5.600 28,514
-0.51
-9.11%
Amber International Holding Limited - American Depositary Shares  AMBR 4.260 4.680 181,758
-0.42
-8.97%
Figma, Inc. Class A Common Stock  FIG 70.40 77.30 6,761,823
-6.90
-8.93%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 34.59 37.98 937,678
-3.39
-8.93%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 4.910 5.390 8,785
-0.48
-8.91%
B. Riley Financial, Inc. - Common Stock  RILY 5.020 5.510 1,381,730
-0.49
-8.89%
SciSparc Ltd. - Ordinary Shares  SPRC 4.220 4.630 441,587
-0.41
-8.86%
Iron Horse Acquisitions Corp. - Common Stock  IROH 11.12 12.20 31,965
-1.08
-8.85%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 23.38 25.65 373,959
-2.27
-8.85%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.925 2.110 146,558
-0.18
-8.77%
Joby Aviation Inc WT  JOB-WS 4.800 5.260 65,407
-0.46
-8.74%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 21.50 23.55 301,585
-2.05
-8.70%
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 33.45 36.59 75,416,301
-3.14
-8.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.