Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Newsmax, Inc. Class B Common Stock  NMAX 25.50 28.09 1,621,034
-2.59
-9.22%
Skye Bioscience, Inc. - Common Stock  SKYE 1.435 1.580 587,704
-0.15
-9.18%
Helport AI Limited - Ordinary Shares  HPAI 5.000 5.500 4,577
-0.50
-9.09%
MasterBeef Group - Ordinary Shares  MB 3.080 3.380 295,494
-0.30
-8.88%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 5.479 6.000 31,592
-0.52
-8.69%
PodcastOne, Inc. - Common Stock  PODC 1.810 1.980 16,475
-0.17
-8.59%
Avalon GloboCare Corp. - Common Stock  ALBT 3.570 3.900 50,504
-0.33
-8.46%
United States Antimony Corporation Common Stock  UAMY 3.200 3.490 5,693,635
-0.29
-8.31%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.379 1.500 30,084
-0.12
-8.08%
Snap-On  SNA 305.44 332.00 1,850,663
-26.56
-8.00%
Armlogi Holding Corp. - common stock  BTOC 1.040 1.130 72,747
-0.09
-7.96%
Upexi, Inc. - Common Stock  UPXI 2.295 2.490 9,336
-0.20
-7.83%
QXO, Inc. - Common Stock  QXO 13.15 14.26 20,581,789
-1.11
-7.78%
High Roller Technologies, Inc. Common Stock  ROLR 2.850 3.090 9,014
-0.24
-7.77%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 17.00 18.43 4,187
-1.43
-7.75%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.131 1.226 458
-0.09
-7.72%
Novo Nordisk A/S Common Stock  NVO 58.08 62.88 32,468,111
-4.80
-7.63%
Western Copper and Gold Corporation Common Stock  WRN 1.210 1.310 678,332
-0.10
-7.63%
Sigma Lithium Corporation - common shares  SGML 7.140 7.730 1,106,430
-0.59
-7.63%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.910 3.150 31,054
-0.24
-7.62%
HCW Biologics Inc. - Common Stock  HCWB 7.050 7.630 28,660
-0.58
-7.60%
Infobird Co., Ltd - Ordinary Shares  IFBD 1.220 1.320 29,150
-0.10
-7.58%
Auddia Inc. - Common Stock  AUUD 4.200 4.540 48,062
-0.34
-7.49%
MiNK Therapeutics, Inc. - Common Stock  INKT 7.250 7.830 2,273
-0.58
-7.41%
Humana  HUM 264.48 285.61 3,670,514
-21.13
-7.40%
BeLive Holdings - ordinary shares  BLIV 3.040 3.280 186,670
-0.24
-7.32%
SOBR Safe, Inc. - Common Stock  SOBR 3.560 3.840 77,043
-0.28
-7.29%
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.420 2.610 2,123,682
-0.19
-7.28%
NextTrip, Inc. - Common Stock  NTRP 2.930 3.160 59,766
-0.23
-7.28%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.480 2.670 17,805
-0.19
-7.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.