Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.550 2.860 211,077
-0.31
-10.84%
Biosig Technologies  BSGM 1.320 1.480 154,815
-0.16
-10.81%
Manhattan Assoc  MANH 206.32 230.63 1,487,341
-24.31
-10.54%
Mersana Therapeutics Inc  MRSN 2.880 3.210 3,535,380
-0.33
-10.28%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.140 1.270 2,159,546
-0.13
-10.24%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 6.240 6.930 240,605
-0.69
-9.96%
Allogene Therapeutics Inc  ALLO 3.040 3.370 2,108,425
-0.33
-9.79%
Savara Inc  SVRA 4.240 4.690 1,002,152
-0.45
-9.59%
Helen of Troy Ltd  HELE 90.71 100.28 1,849,268
-9.57
-9.54%
DigiAsia Corp. - Ordinary Shares  FAAS 8.010 8.850 67,176
-0.84
-9.49%
Airship AI Holdings, Inc - Class A Common Stock  AISP 7.180 7.930 395,542
-0.75
-9.46%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.810 3.100 950,724
-0.29
-9.35%
Vince Holding Corp  VNCE 2.550 2.810 34,261
-0.26
-9.25%
Windtree Therapeutics Inc  WINT 5.155 5.680 51,333
-0.52
-9.24%
Edgio, Inc. - Common Stock  EGIO 10.92 12.03 80,142
-1.11
-9.23%
Rallybio Corporaton  RLYB 1.580 1.740 279,650
-0.16
-9.20%
Cyclerion Therapeutics Inc  CYCN 2.770 3.050 717
-0.28
-9.18%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.500 1.650 401,193
-0.15
-9.09%
Next Technology Holding Inc. - Ordinary Shares  NXTT 5.070 5.570 25,236
-0.50
-8.98%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 21.32 23.42 213,150
-2.10
-8.97%
Vicor Cp  VICR 32.03 35.18 686,284
-3.15
-8.95%
Aquestive Therapeutics Inc  AQST 3.900 4.280 2,119,014
-0.38
-8.88%
Altamira Therapeutics Ltd  CYTO 1.440 1.580 2,986,833
-0.14
-8.86%
Cutera Inc  CUTR 1.960 2.150 332,439
-0.19
-8.84%
Eledon Pharmaceuticals Inc  ELDN 1.970 2.160 100,755
-0.19
-8.80%
Affimed Ord Shs  AFMD 4.880 5.350 65,594
-0.47
-8.79%
Day One Biopharmaceuticals Inc  DAWN 15.19 16.64 4,619,426
-1.45
-8.71%
Aerovate Therapeutics Inc  AVTE 21.20 23.22 304,305
-2.02
-8.70%
Carmell Corporation - Common Stock  CTCX 2.010 2.200 8,442
-0.19
-8.63%
Peapack Gladstone FI  PGC 22.88 25.04 432,766
-2.16
-8.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.