Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mingzhu Logistics Holdings Ltd  YGMZ 1.322 1.370 73,180
-0.05
-3.52%
Winvest Acquisition Corp  WINVU 12.20 12.64 6,134
-0.44
-3.48%
Arcbest Corp  ARCB 120.15 124.48 370,745
-4.33
-3.48%
Quantum-Si Inc  QSI 1.110 1.150 535,733
-0.04
-3.48%
Principal Financial Group  PFG 81.53 84.42 1,833,411
-2.89
-3.42%
Red Cat Holdings Inc  RCAT 2.280 2.360 1,810,396
-0.08
-3.39%
Volcon Inc  VLCN 2.570 2.660 256,511
-0.09
-3.38%
Cellectar Biosc  CLRB 2.290 2.370 566,862
-0.08
-3.38%
Youdao Inc ADR  DAO 3.470 3.590 113,894
-0.12
-3.34%
Prelude Therapeutics Inc  PRLD 5.790 5.990 36,159
-0.20
-3.34%
Stardust Power Inc. - Common Stock  SDST 13.12 13.57 225,542
-0.45
-3.32%
Bon Natural Life Ltd  BON 2.060 2.130 16,800
-0.07
-3.29%
WaveDancer, Inc. - Common Stock  WAVD 2.070 2.140 1,974
-0.07
-3.27%
Alliance Entertainment Holding Corporation - common stock  AENT 2.380 2.460 46,635
-0.08
-3.25%
Mynaric AG - American Depository Shares  MYNA 3.890 4.020 316
-0.13
-3.23%
Vivos Therapeutics Inc  VVOS 2.400 2.480 13,670
-0.08
-3.23%
Waldencast Plc  WALD 3.360 3.470 75,177
-0.11
-3.17%
Jasper Therapeutics Inc.  JSPR 20.59 21.26 195,400
-0.67
-3.15%
Studio City Intl Holdings Ltd ADR  MSC 6.550 6.760 784
-0.21
-3.11%
Protagonist Therapeutics Inc  PTGX 40.28 41.57 770,101
-1.29
-3.10%
Ucommune Intl Ltd  UK 1.890 1.950 97,118
-0.06
-3.08%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 1.105 1.140 9,600
-0.03
-3.07%
Team Inc  TISI 9.910 10.22 38,370
-0.31
-3.03%
Icad Inc  ICAD 1.280 1.320 53,047
-0.04
-3.03%
Southwest Airlines  LUV 27.23 28.08 13,132,915
-0.85
-3.03%
NSTS Bancorp, Inc. - Common Stock  NSTS 10.02 10.33 18,561
-0.31
-3.00%
Netease Inc ADR  NTES 92.59 95.45 1,851,772
-2.86
-3.00%
Biorestorative Therapies Inc  BRTX 1.620 1.670 46,349
-0.05
-2.99%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 5.530 5.700 311,056
-0.17
-2.98%
Relmada Therapeutics Inc  RLMD 3.930 4.050 47,826
-0.12
-2.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.