Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.200 1.200 0
+0.00
0.00%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 10.57 10.57 0
+0.00
0.00%
Albemarle Corporation Common Stock  ALB 163.04 163.04 0
+0.00
0.00%
Codexis, Inc. - Common Stock  CDXS 1.670 1.670 0
+0.00
0.00%
QuidelOrtho Corporation - Common Stock  QDEL 33.20 33.20 0
+0.00
0.00%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 14.06 14.06 0
+0.00
0.00%
Zeta Global Holdings Corp. Class A Common Stock  ZETA 20.26 20.26 0
+0.00
0.00%
State Street Corp  STT 128.02 128.02 0
+0.00
0.00%
Perspective Therapeutics, Inc. Common Stock  CATX 2.330 2.330 0
+0.00
0.00%
Nutanix, Inc. - Class A Common Stock  NTNX 45.74 45.74 0
+0.00
0.00%
Vroom, Inc. - Common Stock  VRM 17.65 17.65 0
+0.00
0.00%
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 34.51 34.51 0
+0.00
0.00%
AIFU Inc. - Class A Ordinary Share  AIFU 2.520 2.520 0
+0.00
0.00%
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.210 2.210 0
+0.00
0.00%
Trimble Inc. - Common Stock  TRMB 73.89 73.89 0
+0.00
0.00%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 32.53 32.53 0
+0.00
0.00%
Stevanato Group S.p.A. Ordinary Shares  STVN 19.75 19.75 0
+0.00
0.00%
Ryvyl Inc. - Common Stock  RVYL 5.070 5.070 0
+0.00
0.00%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.430 1.430 0
+0.00
0.00%
FIGS, Inc. Class A Common Stock  FIGS 11.60 11.60 0
+0.00
0.00%
ZIM Integrated Shipping Services Ltd. Ordinary Shares  ZIM 21.36 21.36 0
+0.00
0.00%
Adient plc Ordinary Shares  ADNT 22.03 22.03 0
+0.00
0.00%
Alcoa Corporation Common Stock  AA 60.07 60.07 0
+0.00
0.00%
Ultralife Corporation - Common Stock  ULBI 6.630 6.630 0
+0.00
0.00%
HWH International Inc. - Common Stock  HWH 1.780 1.780 0
+0.00
0.00%
Genenta Science S.p.A. - American Depositary Shares  GNTA 1.300 1.300 0
+0.00
0.00%
Companhia Siderurgica Nacional S.A. Common Stock  SID 1.790 1.790 0
+0.00
0.00%
AtriCure, Inc. - Common Stock  ATRC 39.06 39.06 0
+0.00
0.00%
Buda Juice, Inc. Common Stock  BUDA 8.800 8.800 0
+0.00
0.00%
MetaVia Inc. - Common Stock  MTVA 3.110 3.110 0
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.