Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Benitec Biopharma Ltd ADR  BNTC 10.04 10.66 16,983
-0.62
-5.82%
Regenxbio Inc  RGNX 9.240 9.630 371,065
-0.39
-4.05%
Phunware, Inc. - Common Stock  PHUN 4.570 4.760 1,353,432
-0.19
-3.99%
Tourmaline Bio, Inc. - Common Stock  TRML 23.05 24.00 110,164
-0.95
-3.98%
National Energy Services Reunited Corp  NESR 8.270 8.610 38,122
-0.34
-3.95%
Nu Skin Enterprises  NUS 7.195 7.490 384,011
-0.29
-3.94%
Inspirato Incorporated - Class A Common Stock  ISPO 3.670 3.820 19,161
-0.15
-3.93%
Scorpio Tankers Inc  STNG 52.52 54.67 455,492
-2.15
-3.92%
The9 Ltd ADR  NCTY 10.55 10.98 114,527
-0.43
-3.92%
Biglari Holdings Inc  BH 202.40 210.61 3,768
-8.21
-3.90%
Daqo New Energy ADR  DQ 19.34 20.12 309,292
-0.78
-3.85%
Cango Inc ADR  CANG 3.981 4.140 251,281
-0.16
-3.85%
Zepp Health Corp ADR  ZEPP 2.530 2.630 6,280
-0.10
-3.80%
Siyata Mobile Inc  SYTA 1.020 1.060 448,080
-0.04
-3.77%
Coinbase Global, Inc.  COIN 307.98 320.01 18,335,275
-12.03
-3.76%
Janux Therapeutics Inc  JANX 47.12 48.96 552,858
-1.84
-3.76%
Integrated Media Technology  IMTE 1.155 1.200 5,953
-0.04
-3.75%
Oruka Therapeutics, Inc. - Common Stock  ORKA 21.37 22.20 187,356
-0.83
-3.74%
BioHarvest Sciences Inc. - Common Stock  BHST 6.210 6.450 6,461
-0.24
-3.72%
Kanzhun Ltd ADR  BZ 12.94 13.44 2,785,440
-0.50
-3.72%
Dawson Geophscl  DWSN 1.400 1.454 10,771
-0.05
-3.69%
Hitek Global Inc Ordinary Share  HKIT 1.271 1.320 25,886
-0.05
-3.68%
Clearmind Medicine Inc  CMND 1.310 1.360 15,388
-0.05
-3.68%
Wm Technology Inc  MAPS 1.137 1.180 487,189
-0.04
-3.66%
Chemomab Therapeutics Ltd ADR  CMMB 1.580 1.640 52,098
-0.06
-3.66%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.262 1.310 67,702
-0.05
-3.63%
Ramaco Resources, Inc. - Class B Common Stock  METCB 9.900 10.27 101,956
-0.37
-3.60%
Wisekey International Holding Ltd ADR  WKEY 1.900 1.970 19,629
-0.07
-3.55%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.910 1.980 911,446
-0.07
-3.54%
Doximity Inc Cl A  DOCS 48.17 49.90 937,549
-1.73
-3.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.